Acorn Historical Data

AC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.041
-0.05%
$ 327.87 million $ 19,980
Jan 1, 6 AM $ 0.041
-0.11%
$ 328.08 million $ 19,980
Jan 1, 5 AM $ 0.0409
-0.38%
$ 327.12 million $ 19,330
Jan 1, 4 AM $ 0.0411
+0.01%
$ 328.7 million $ 19,327
Jan 1, 3 AM $ 0.0411
+0.02%
$ 328.74 million $ 19,415
Jan 1, 2 AM $ 0.0411
-0.07%
$ 328.86 million $ 19,411
Jan 1, 1 AM $ 0.0412
+0.09%
$ 329.27 million $ 18,899
Jan 1, 12 AM $ 0.0411
-0.03%
$ 328.89 million $ 18,814
Dec 31, 11 PM $ 0.0411
+0.02%
$ 329.01 million $ 18,813
Dec 31, 10 PM $ 0.0412
+0.09%
$ 329.23 million $ 18,811
Dec 31, 9 PM $ 0.0411
+0.05%
$ 329.04 million $ 18,809
Dec 31, 8 PM $ 0.0411
-0.05%
$ 328.9 million $ 18,805
Dec 31, 7 PM $ 0.0411
-0.04%
$ 329.08 million $ 18,812
Dec 31, 6 PM $ 0.0411
-0.08%
$ 328.87 million $ 18,818
Dec 31, 5 PM $ 0.0411
-0.11%
$ 329.18 million $ 18,679
Dec 31, 4 PM $ 0.0412
+0.10%
$ 329.49 million $ 18,702
Dec 31, 3 PM $ 0.0412
-0.05%
$ 329.44 million $ 18,677
Dec 31, 2 PM $ 0.0412
+0.17%
$ 329.39 million $ 18,704
Dec 31, 1 PM $ 0.0412
-0.57%
$ 329.23 million $ 18,489
Dec 31, 12 PM $ 0.0412
-0.11%
$ 329.66 million $ 17,403
Dec 31, 11 AM $ 0.0412
-0.16%
$ 329.95 million $ 17,283
Dec 31, 10 AM $ 0.0413
+0.12%
$ 330.42 million $ 16,821
Dec 31, 9 AM $ 0.0413
-0.28%
$ 330.2 million $ 16,380
Dec 31, 8 AM $ 0.0413
+0.14%
$ 330.4 million $ 274,832
Dec 31, 7 AM $ 0.0413
-0.03%
$ 330.59 million $ 274,110
Dec 31, 6 AM $ 0.0414
+0.38%
$ 331.17 million $ 274,802
Dec 31, 5 AM $ 0.0412
-0.10%
$ 329.72 million $ 272,939
Dec 31, 4 AM $ 0.0412
-0.79%
$ 329.47 million $ 273,652
Dec 31, 3 AM $ 0.0415
+0.10%
$ 331.81 million $ 274,269
Dec 31, 2 AM $ 0.0414
-0.15%
$ 331.35 million $ 273,305
Dec 31, 1 AM $ 0.0415
+0.21%
$ 331.76 million $ 273,586
Dec 31, 12 AM $ 0.0414
-0.59%
$ 331.43 million $ 272,636
Dec 30, 11 PM $ 0.0416
+0.26%
$ 332.97 million $ 274,543
Dec 30, 10 PM $ 0.0415
+0.02%
$ 331.83 million $ 273,462
Dec 30, 9 PM $ 0.0415
+0.15%
$ 331.72 million $ 273,151
Dec 30, 8 PM $ 0.0414
-0.26%
$ 331.32 million $ 272,700
Dec 30, 7 PM $ 0.0415
-0.22%
$ 332.13 million $ 273,499
Dec 30, 6 PM $ 0.0416
-0.01%
$ 332.73 million $ 274,049
Dec 30, 5 PM $ 0.0416
-0.04%
$ 332.42 million $ 273,987
Dec 30, 4 PM $ 0.0416
-0.28%
$ 332.64 million $ 273,796
Dec 30, 3 PM $ 0.0415
+0.04%
$ 332.2 million $ 273,562
Dec 30, 2 PM $ 0.0415
-0.19%
$ 331.66 million $ 272,334
Dec 30, 1 PM $ 0.0415
-0.06%
$ 332.11 million $ 273,175
Dec 30, 12 PM $ 0.0416
-0.12%
$ 332.49 million $ 272,472
Dec 30, 11 AM $ 0.0416
-0.43%
$ 332.54 million $ 272,167
Dec 30, 10 AM $ 0.0417
-0.14%
$ 333.53 million $ 272,665
Dec 30, 9 AM $ 0.0417
-0.15%
$ 333.88 million $ 272,527
Dec 30, 8 AM $ 0.0418
-0.21%
$ 334.34 million $ 273,287
Dec 30, 7 AM $ 0.0418
-0.80%
$ 334.52 million $ 274,182
Dec 30, 6 AM $ 0.042
-0.47%
$ 336.18 million $ 272,380