Acorn Historical Data

AC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0194
-0.36%
$ 155.13 million $ 34,076
Mar 27, 4 AM $ 0.0195
-0.09%
$ 155.63 million $ 34,391
Mar 27, 3 AM $ 0.0195
-3.20%
$ 155.74 million $ 34,406
Mar 27, 2 AM $ 0.0201
+0.04%
$ 160.85 million $ 25,401
Mar 27, 1 AM $ 0.0201
-0.69%
$ 160.87 million $ 25,149
Mar 27, 12 AM $ 0.0203
-0.07%
$ 162.02 million $ 23,180
Mar 26, 11 PM $ 0.0203
+0.01%
$ 162.14 million $ 22,810
Mar 26, 10 PM $ 0.0203
+0.10%
$ 162.17 million $ 22,385
Mar 26, 9 PM $ 0.0202
+0.09%
$ 161.98 million $ 21,982
Mar 26, 8 PM $ 0.0202
-0.11%
$ 161.66 million $ 21,568
Mar 26, 7 PM $ 0.0202
-0.22%
$ 161.8 million $ 21,180
Mar 26, 6 PM $ 0.0203
-0.14%
$ 162.24 million $ 20,832
Mar 26, 5 PM $ 0.0203
+0.00%
$ 162.44 million $ 20,159
Mar 26, 4 PM $ 0.0203
-0.04%
$ 162.39 million $ 19,591
Mar 26, 3 PM $ 0.0203
+0.11%
$ 162.69 million $ 19,398
Mar 26, 2 PM $ 0.0203
+0.01%
$ 162.51 million $ 20,218
Mar 26, 1 PM $ 0.0204
-0.02%
$ 162.83 million $ 19,574
Mar 26, 12 PM $ 0.0203
-0.29%
$ 162.8 million $ 19,619
Mar 26, 11 AM $ 0.0204
-0.02%
$ 163.23 million $ 18,801
Mar 26, 10 AM $ 0.0204
-0.09%
$ 163.32 million $ 18,800
Mar 26, 9 AM $ 0.0205
+0.07%
$ 163.65 million $ 18,825
Mar 26, 8 AM $ 0.0205
+0.02%
$ 163.66 million $ 9,301
Mar 26, 7 AM $ 0.0205
-0.19%
$ 163.73 million $ 9,102
Mar 26, 6 AM $ 0.0205
-0.15%
$ 164.04 million $ 9,732
Mar 26, 5 AM $ 0.0205
-0.19%
$ 164.23 million $ 9,953
Mar 26, 4 AM $ 0.0206
+0.12%
$ 164.56 million $ 9,254
Mar 26, 3 AM $ 0.0205
-0.39%
$ 164.33 million $ 9,243
Mar 26, 2 AM $ 0.0206
+0.08%
$ 164.96 million $ 8,877
Mar 26, 1 AM $ 0.0206
-0.08%
$ 164.62 million $ 8,866
Mar 25, 11 PM $ 0.0206
-0.02%
$ 164.74 million $ 9,506
Mar 25, 4 PM $ 0.0206
-0.07%
$ 164.74 million $ 12,233
Mar 25, 3 PM $ 0.0207
-0.69%
$ 165.35 million $ 11,442
Mar 25, 2 PM $ 0.0208
-12.30%
$ 166.76 million $ 11,547
Mar 25, 1 PM $ 0.0241
-16.09%
$ 192.47 million $ 13,182
Mar 25, 12 PM $ 0.0206
+0.00%
$ -- $ 11,374
Mar 25, 11 AM $ 0.0206
+0.02%
$ 164.96 million $ 11,380
Mar 25, 10 AM $ 0.0206
+0.23%
$ 165.08 million $ 11,410
Mar 25, 9 AM $ 0.0206
-0.15%
$ 164.74 million $ 11,741
Mar 25, 8 AM $ 0.0206
-0.04%
$ 164.9 million $ 11,755
Mar 25, 7 AM $ 0.0206
-0.46%
$ 164.77 million $ 11,831
Mar 25, 6 AM $ 0.0207
-0.06%
$ 165.43 million $ 10,869
Mar 25, 5 AM $ 0.0207
-0.08%
$ 165.66 million $ 10,664
Mar 25, 4 AM $ 0.0207
+0.15%
$ 165.73 million $ 10,148
Mar 25, 3 AM $ 0.0207
-0.34%
$ 165.28 million $ 10,895
Mar 25, 2 AM $ 0.0207
-0.18%
$ 165.81 million $ 11,209
Mar 25, 1 AM $ 0.0207
+0.03%
$ 165.95 million $ 11,333
Mar 25, 12 AM $ 0.0207
-0.02%
$ 165.88 million $ 11,319
Mar 24, 11 PM $ 0.0207
-0.21%
$ 165.89 million $ 11,320
Mar 24, 10 PM $ 0.0208
+0.05%
$ 166.27 million $ 11,342
Mar 24, 9 PM $ 0.0208
+0.03%
$ 166.12 million $ 11,341