Acorn Historical Data

AC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.042
-0.47%
$ 336.18 million $ 272,380
Dec 30, 5 AM $ 0.0422
-0.32%
$ 337.44 million $ 271,275
Dec 30, 4 AM $ 0.0423
+0.00%
$ 338.52 million $ 270,525
Dec 30, 3 AM $ 0.0423
+0.17%
$ 338.69 million $ 270,052
Dec 30, 2 AM $ 0.0423
-0.06%
$ 338.27 million $ 270,104
Dec 30, 1 AM $ 0.0422
+0.00%
$ 337.98 million $ 269,729
Dec 30, 12 AM $ 0.0422
-0.55%
$ 337.74 million $ 269,019
Dec 29, 11 PM $ 0.0424
+0.06%
$ 339.55 million $ 270,321
Dec 29, 10 PM $ 0.0424
+0.14%
$ 339.29 million $ 270,123
Dec 29, 9 PM $ 0.0423
-0.30%
$ 338.74 million $ 269,637
Dec 29, 8 PM $ 0.0425
-0.46%
$ 339.76 million $ 270,367
Dec 29, 7 PM $ 0.0427
+0.37%
$ 341.29 million $ 271,612
Dec 29, 6 PM $ 0.0425
+0.11%
$ 339.96 million $ 270,572
Dec 29, 5 PM $ 0.0425
+0.13%
$ 339.73 million $ 270,240
Dec 29, 4 PM $ 0.0424
-0.03%
$ 339.45 million $ 269,992
Dec 29, 3 PM $ 0.0424
+0.06%
$ 339.36 million $ 270,205
Dec 29, 2 PM $ 0.0424
+0.24%
$ 339.16 million $ 269,889
Dec 29, 1 PM $ 0.0423
-0.36%
$ 338.31 million $ 266,759
Dec 29, 12 PM $ 0.0425
-0.05%
$ 339.9 million $ 266,869
Dec 29, 11 AM $ 0.0425
+0.79%
$ 340.23 million $ 267,260
Dec 29, 10 AM $ 0.0422
-1.32%
$ 337.75 million $ 260,171
Dec 29, 9 AM $ 0.0428
-0.34%
$ 342.32 million $ 262,046
Dec 29, 8 AM $ 0.0429
-0.62%
$ 343.36 million $ 259,328
Dec 29, 7 AM $ 0.0432
+0.08%
$ 345.68 million $ 255,713
Dec 29, 6 AM $ 0.0433
-0.04%
$ 346.37 million $ 254,870
Dec 29, 5 AM $ 0.0433
+0.54%
$ 346.56 million $ 254,760
Dec 29, 4 AM $ 0.0431
-0.89%
$ 344.42 million $ 252,647
Dec 29, 3 AM $ 0.0434
-0.10%
$ 347.33 million $ 252,917
Dec 29, 2 AM $ 0.0435
-0.30%
$ 347.86 million $ 250,755
Dec 29, 1 AM $ 0.0436
+0.23%
$ 348.79 million $ 251,096
Dec 29, 12 AM $ 0.0435
+0.09%
$ 347.95 million $ 250,912
Dec 28, 11 PM $ 0.0435
-0.67%
$ 347.66 million $ 250,471
Dec 28, 10 PM $ 0.0437
+0.17%
$ 349.65 million $ 252,167
Dec 28, 9 PM $ 0.0436
-0.33%
$ 349.11 million $ 251,484
Dec 28, 8 PM $ 0.0438
+0.15%
$ 350.17 million $ 252,422
Dec 28, 7 PM $ 0.0437
-0.21%
$ 349.92 million $ 251,917
Dec 28, 6 PM $ 0.0438
-0.14%
$ 350.63 million $ 252,630
Dec 28, 5 PM $ 0.0439
+0.29%
$ 350.99 million $ 252,353
Dec 28, 4 PM $ 0.0438
-0.54%
$ 350.33 million $ 250,932
Dec 28, 3 PM $ 0.0441
-0.04%
$ 352.84 million $ 250,862
Dec 28, 2 PM $ 0.0441
-0.09%
$ 352.53 million $ 247,992
Dec 28, 1 PM $ 0.0441
-0.19%
$ 352.59 million $ 247,063
Dec 28, 12 PM $ 0.0441
+0.06%
$ 352.75 million $ 246,889
Dec 28, 11 AM $ 0.0441
-0.84%
$ 352.8 million $ 245,546
Dec 28, 10 AM $ 0.0446
+0.56%
$ 356.57 million $ 246,611
Dec 28, 9 AM $ 0.0443
+0.32%
$ 354.35 million $ 244,262
Dec 28, 8 AM $ 0.0442
-0.48%
$ 353.49 million $ 242,596
Dec 28, 7 AM $ 0.0444
-0.53%
$ 354.92 million $ 243,478
Dec 28, 6 AM $ 0.0446
-0.42%
$ 357.1 million $ 242,270
Dec 28, 5 AM $ 0.0447
-0.30%
$ 357.38 million $ 242,614