Acorn Historical Data

AC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0446
-0.42%
$ 357.1 million $ 242,270
Dec 28, 5 AM $ 0.0447
-0.30%
$ 357.38 million $ 242,614
Dec 28, 4 AM $ 0.0448
-0.24%
$ 358.52 million $ 241,412
Dec 28, 3 AM $ 0.045
+0.04%
$ 360.17 million $ 240,504
Dec 28, 2 AM $ 0.045
+0.16%
$ 360.04 million $ 240,342
Dec 28, 1 AM $ 0.0449
+0.23%
$ 359.19 million $ 239,673
Dec 28, 12 AM $ 0.0448
-0.36%
$ 358.27 million $ 237,915
Dec 27, 11 PM $ 0.0447
-0.47%
$ 357.3 million $ 238,680
Dec 27, 10 PM $ 0.0449
-0.70%
$ 359.13 million $ 238,291
Dec 27, 9 PM $ 0.0452
+0.49%
$ 361.63 million $ 240,504
Dec 27, 8 PM $ 0.045
-0.31%
$ 359.79 million $ 239,196
Dec 27, 7 PM $ 0.0451
-0.07%
$ 360.46 million $ 239,897
Dec 27, 6 PM $ 0.0451
+0.20%
$ 360.87 million $ 239,772
Dec 27, 5 PM $ 0.0451
+0.31%
$ 360.78 million $ 238,920
Dec 27, 4 PM $ 0.0451
+0.07%
$ 360.49 million $ 238,609
Dec 27, 3 PM $ 0.0449
-0.50%
$ 359.58 million $ 238,505
Dec 27, 2 PM $ 0.0452
+0.15%
$ 361.29 million $ 239,253
Dec 27, 1 PM $ 0.0451
-0.40%
$ 360.71 million $ 236,358
Dec 27, 12 PM $ 0.0452
+0.75%
$ 361.83 million $ 236,701
Dec 27, 11 AM $ 0.0449
-0.84%
$ 359.6 million $ 234,502
Dec 27, 10 AM $ 0.0454
+0.53%
$ 363.45 million $ 235,715
Dec 27, 9 AM $ 0.0452
+0.47%
$ 361.21 million $ 235,012
Dec 27, 8 AM $ 0.0449
-0.71%
$ 359.49 million $ 232,691
Dec 27, 7 AM $ 0.0451
-0.40%
$ 360.92 million $ 232,951
Dec 27, 6 AM $ 0.0452
-0.62%
$ 361.99 million $ 230,732
Dec 27, 5 AM $ 0.0456
+0.44%
$ 364.42 million $ 230,219
Dec 27, 4 AM $ 0.0454
-0.05%
$ 362.93 million $ 229,185
Dec 27, 3 AM $ 0.0453
-0.65%
$ 362.45 million $ 229,352
Dec 27, 2 AM $ 0.0456
-0.25%
$ 364.93 million $ 230,460
Dec 27, 1 AM $ 0.0456
+0.59%
$ 364.7 million $ 231,465
Dec 27, 12 AM $ 0.0453
-0.17%
$ 362.51 million $ 229,560
Dec 26, 11 PM $ 0.0454
+0.08%
$ 363.11 million $ 229,675
Dec 26, 10 PM $ 0.0454
-0.25%
$ 363.22 million $ 229,010
Dec 26, 9 PM $ 0.0455
+0.00%
$ 364.2 million $ 229,637
Dec 26, 8 PM $ 0.0455
-0.01%
$ 364.01 million $ 229,676
Dec 26, 7 PM $ 0.0455
+0.08%
$ 364.08 million $ 229,575
Dec 26, 6 PM $ 0.0455
+0.33%
$ 363.81 million $ 229,418
Dec 26, 5 PM $ 0.0453
-0.36%
$ 362.52 million $ 228,662
Dec 26, 4 PM $ 0.0455
-0.09%
$ 363.83 million $ 229,449
Dec 26, 3 PM $ 0.0455
-0.19%
$ 363.83 million $ 229,674
Dec 26, 2 PM $ 0.0456
+0.05%
$ 364.85 million $ 229,871
Dec 26, 1 PM $ 0.0456
+0.55%
$ 364.56 million $ 230,196
Dec 26, 12 PM $ 0.0453
+0.30%
$ 362.71 million $ 228,734
Dec 26, 11 AM $ 0.0452
+0.42%
$ 361.69 million $ 228,340
Dec 26, 10 AM $ 0.045
-0.21%
$ 360.07 million $ 225,045
Dec 26, 9 AM $ 0.0451
-1.36%
$ 360.9 million $ 225,107
Dec 26, 8 AM $ 0.0457
+0.35%
$ 365.68 million $ 219,812
Dec 26, 7 AM $ 0.0456
+0.06%
$ 364.83 million $ 217,711
Dec 26, 6 AM $ 0.0456
-0.55%
$ 365.17 million $ 217,520
Dec 26, 5 AM $ 0.0459
+0.23%
$ 367.06 million $ 217,703