Acorn Historical Data

AC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0456
-0.55%
$ 365.17 million $ 217,520
Dec 26, 5 AM $ 0.0459
+0.23%
$ 367.06 million $ 217,703
Dec 26, 4 AM $ 0.0458
+0.46%
$ 366.31 million $ 216,754
Dec 26, 3 AM $ 0.0456
+0.88%
$ 364.59 million $ 216,742
Dec 26, 2 AM $ 0.0453
-0.68%
$ 362.27 million $ 214,163
Dec 26, 1 AM $ 0.0456
+0.17%
$ 364.66 million $ 215,193
Dec 26, 12 AM $ 0.0455
+0.50%
$ 364.26 million $ 214,349
Dec 25, 11 PM $ 0.0454
-0.58%
$ 363 million $ 213,069
Dec 25, 10 PM $ 0.0456
+0.49%
$ 365.15 million $ 214,267
Dec 25, 9 PM $ 0.0454
+0.34%
$ 363.21 million $ 212,772
Dec 25, 8 PM $ 0.0453
-0.18%
$ 362.22 million $ 211,249
Dec 25, 7 PM $ 0.0453
-0.13%
$ 362.72 million $ 211,287
Dec 25, 6 PM $ 0.0454
-0.04%
$ 363.21 million $ 211,112
Dec 25, 5 PM $ 0.0454
-0.14%
$ 363.41 million $ 210,829
Dec 25, 4 PM $ 0.0454
+0.02%
$ 363.27 million $ 210,711
Dec 25, 3 PM $ 0.0454
+0.22%
$ 363.08 million $ 209,978
Dec 25, 2 PM $ 0.0453
-0.05%
$ 362.7 million $ 209,076
Dec 25, 1 PM $ 0.0454
-0.28%
$ 362.82 million $ 208,561
Dec 25, 12 PM $ 0.0455
-0.23%
$ 363.84 million $ 207,478
Dec 25, 11 AM $ 0.0456
-0.12%
$ 364.72 million $ 207,423
Dec 25, 10 AM $ 0.0456
+0.01%
$ 365.11 million $ 206,733
Dec 25, 9 AM $ 0.0457
+0.23%
$ 365.23 million $ 206,206
Dec 25, 8 AM $ 0.0456
-0.04%
$ 364.74 million $ 205,740
Dec 25, 7 AM $ 0.0456
+0.24%
$ 364.6 million $ 205,488
Dec 25, 6 AM $ 0.0456
-0.30%
$ 364.69 million $ 205,678
Dec 25, 5 AM $ 0.0456
-0.18%
$ 364.51 million $ 205,460
Dec 25, 4 AM $ 0.0456
-0.54%
$ 364.93 million $ 204,336
Dec 25, 3 AM $ 0.0459
+1.89%
$ 366.95 million $ 204,139
Dec 25, 2 AM $ 0.0449
-0.70%
$ 358.89 million $ 193,059
Dec 25, 1 AM $ 0.0452
-0.44%
$ 361.6 million $ 193,353
Dec 25, 12 AM $ 0.0454
+0.47%
$ 363.09 million $ 194,253
Dec 24, 11 PM $ 0.0452
-0.03%
$ 361.42 million $ 193,348
Dec 24, 10 PM $ 0.0452
+0.11%
$ 361.22 million $ 193,407
Dec 24, 9 PM $ 0.0451
+0.04%
$ 360.67 million $ 193,218
Dec 24, 8 PM $ 0.0449
-0.03%
$ 358.88 million $ 192,223
Dec 24, 7 PM $ 0.0449
-0.03%
$ 358.9 million $ 192,239
Dec 24, 6 PM $ 0.0449
-0.66%
$ 358.98 million $ 192,246
Dec 24, 5 PM $ 0.0452
+0.21%
$ 361.53 million $ 193,488
Dec 24, 4 PM $ 0.0451
-0.12%
$ 361.04 million $ 193,168
Dec 24, 3 PM $ 0.0452
+0.30%
$ 361.27 million $ 193,203
Dec 24, 2 PM $ 0.0452
+0.93%
$ 361.45 million $ 192,457
Dec 24, 1 PM $ 0.0448
-0.10%
$ 358.43 million $ 190,970
Dec 24, 12 PM $ 0.0448
+0.06%
$ 358.26 million $ 188,798
Dec 24, 11 AM $ 0.0448
-0.45%
$ 358.05 million $ 187,141
Dec 24, 10 AM $ 0.045
+0.00%
$ 359.69 million $ 187,950
Dec 24, 9 AM $ 0.0449
-0.02%
$ 359.44 million $ 187,304
Dec 24, 8 AM $ 0.0449
+0.32%
$ 358.92 million $ 186,746
Dec 24, 7 AM $ 0.0447
-0.70%
$ 357.77 million $ 185,803
Dec 24, 6 AM $ 0.045
+0.80%
$ 360.19 million $ 184,240
Dec 24, 5 AM $ 0.0446
-0.08%
$ 357.02 million $ 181,365