Acorn Historical Data

AC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0214
-0.04%
$ 171.42 million $ 31,153
Mar 20, 3 PM $ 0.0214
-0.10%
$ 171.29 million $ 31,151
Mar 20, 2 PM $ 0.0214
+0.02%
$ 171.39 million $ 31,149
Mar 20, 1 PM $ 0.0215
+0.08%
$ 171.68 million $ 31,064
Mar 20, 12 PM $ 0.0214
-0.07%
$ 171.55 million $ 31,458
Mar 20, 11 AM $ 0.0215
+0.28%
$ 171.69 million $ 32,167
Mar 20, 10 AM $ 0.0214
-0.18%
$ 171.24 million $ 32,149
Mar 20, 9 AM $ 0.0214
+0.08%
$ 171.45 million $ 32,221
Mar 20, 8 AM $ 0.0214
-1.36%
$ 171.27 million $ 32,162
Mar 20, 7 AM $ 0.0217
-3.04%
$ 173.84 million $ 27,650
Mar 20, 6 AM $ 0.0224
-1.67%
$ 179.54 million $ 17,832
Mar 20, 5 AM $ 0.0228
-0.10%
$ 182.65 million $ 12,056
Mar 20, 4 AM $ 0.0229
+0.04%
$ 183.08 million $ 12,019
Mar 20, 3 AM $ 0.0229
+0.00%
$ 183.1 million $ 11,478
Mar 20, 2 AM $ 0.0229
-0.13%
$ 183.2 million $ 11,464
Mar 20, 1 AM $ 0.0229
-0.20%
$ 183.36 million $ 10,695
Mar 20, 12 AM $ 0.023
-0.13%
$ 183.68 million $ 11,356
Mar 19, 11 PM $ 0.023
+0.07%
$ 183.97 million $ 11,482
Mar 19, 10 PM $ 0.023
+0.05%
$ 183.96 million $ 11,486
Mar 19, 9 PM $ 0.023
+0.08%
$ 183.75 million $ 11,488
Mar 19, 8 PM $ 0.0229
-0.10%
$ 183.48 million $ 11,472
Mar 19, 7 PM $ 0.0229
-0.12%
$ 183.55 million $ 11,475
Mar 19, 6 PM $ 0.023
+0.10%
$ 183.75 million $ 11,482
Mar 19, 5 PM $ 0.023
-0.09%
$ 183.66 million $ 11,469
Mar 19, 4 PM $ 0.023
+0.01%
$ 183.74 million $ 12,041
Mar 19, 3 PM $ 0.023
+0.07%
$ 183.69 million $ 12,035
Mar 19, 2 PM $ 0.023
+0.24%
$ 183.87 million $ 12,025
Mar 19, 1 PM $ 0.0229
-0.45%
$ 183.54 million $ 12,016
Mar 19, 12 PM $ 0.023
-0.02%
$ 184.4 million $ 11,680
Mar 19, 11 AM $ 0.0231
+0.08%
$ 184.59 million $ 10,967
Mar 19, 10 AM $ 0.023
+0.10%
$ 184.4 million $ 10,933
Mar 19, 9 AM $ 0.023
-0.10%
$ 184.18 million $ 10,913
Mar 19, 8 AM $ 0.0231
+0.20%
$ 184.52 million $ 10,930
Mar 19, 7 AM $ 0.023
-0.29%
$ 183.83 million $ 10,918
Mar 19, 6 AM $ 0.0231
+0.00%
$ 184.41 million $ 10,924
Mar 19, 5 AM $ 0.0231
-0.09%
$ 184.41 million $ 10,866
Mar 19, 4 AM $ 0.0231
+0.02%
$ 184.5 million $ 10,910
Mar 19, 3 AM $ 0.0231
+0.01%
$ 184.53 million $ 11,356
Mar 19, 2 AM $ 0.023
-0.03%
$ 184.36 million $ 11,352
Mar 19, 1 AM $ 0.0231
-0.33%
$ 184.41 million $ 11,346
Mar 19, 12 AM $ 0.0231
+0.08%
$ 185.1 million $ 12,773
Mar 18, 11 PM $ 0.0231
-0.10%
$ 184.76 million $ 12,650
Mar 18, 10 PM $ 0.0231
+0.05%
$ 185 million $ 12,641
Mar 18, 9 PM $ 0.0231
+0.06%
$ 184.76 million $ 12,637
Mar 18, 8 PM $ 0.0231
-0.17%
$ 184.64 million $ 12,619
Mar 18, 7 PM $ 0.0231
-0.04%
$ 184.83 million $ 12,640
Mar 18, 6 PM $ 0.0231
+0.14%
$ 184.77 million $ 12,636
Mar 18, 5 PM $ 0.023
-0.48%
$ 183.77 million $ 12,611
Mar 18, 4 PM $ 0.0231
-0.15%
$ 184.52 million $ 12,045
Mar 18, 3 PM $ 0.0231
-0.08%
$ 184.6 million $ 12,055