Acorn Historical Data

AC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0446
-0.08%
$ 357.02 million $ 181,365
Dec 24, 4 AM $ 0.0446
-0.07%
$ 356.99 million $ 181,265
Dec 24, 3 AM $ 0.0447
+0.14%
$ 357.51 million $ 183,259
Dec 24, 2 AM $ 0.0447
+0.60%
$ 357.29 million $ 183,025
Dec 24, 1 AM $ 0.0444
-0.68%
$ 355.35 million $ 181,998
Dec 24, 12 AM $ 0.0447
+0.75%
$ 357.96 million $ 182,840
Dec 23, 11 PM $ 0.0449
+0.26%
$ 358.86 million $ 181,395
Dec 23, 10 PM $ 0.0448
-0.09%
$ 358.05 million $ 182,385
Dec 23, 8 PM $ 0.0447
-0.12%
$ 357.26 million $ 181,869
Dec 23, 7 PM $ 0.0446
+0.10%
$ 356.9 million $ 181,809
Dec 23, 6 PM $ 0.0445
-0.02%
$ 355.63 million $ 181,216
Dec 23, 5 PM $ 0.0445
-0.02%
$ 355.99 million $ 180,937
Dec 23, 4 PM $ 0.0447
-0.06%
$ 357.85 million $ 180,672
Dec 23, 3 PM $ 0.0448
-0.14%
$ 358.05 million $ 181,503
Dec 23, 2 PM $ 0.0448
+0.07%
$ 358.53 million $ 181,750
Dec 23, 1 PM $ 0.0448
+0.29%
$ 358.55 million $ 181,594
Dec 23, 12 PM $ 0.0447
-0.54%
$ 357.25 million $ 181,169
Dec 23, 11 AM $ 0.0448
+0.96%
$ 358.77 million $ 181,979
Dec 23, 10 AM $ 0.0446
-0.72%
$ 358.16 million $ 180,037
Dec 23, 9 AM $ 0.045
+0.48%
$ 360.01 million $ 182,543
Dec 23, 8 AM $ 0.0449
+0.20%
$ 359.56 million $ 182,168
Dec 23, 7 AM $ 0.0449
+0.34%
$ 358.86 million $ 182,413
Dec 23, 6 AM $ 0.0447
+0.34%
$ 357.67 million $ 181,173
Dec 23, 5 AM $ 0.0448
+0.17%
$ 358.15 million $ 180,614
Dec 23, 4 AM $ 0.0447
+0.65%
$ 357.88 million $ 180,945
Dec 23, 3 AM $ 0.0445
+0.13%
$ 355.68 million $ 178,618
Dec 23, 2 AM $ 0.0444
-0.12%
$ 355.2 million $ 178,352
Dec 23, 1 AM $ 0.0444
-0.23%
$ 354.82 million $ 178,520
Dec 23, 12 AM $ 0.0445
+0.20%
$ 356.02 million $ 178,540
Dec 22, 11 PM $ 0.0444
+0.09%
$ 355.5 million $ 178,259
Dec 22, 10 PM $ 0.0444
+0.15%
$ 355.16 million $ 178,186
Dec 22, 9 PM $ 0.0443
-0.17%
$ 354.56 million $ 177,894
Dec 22, 8 PM $ 0.0444
-0.07%
$ 355.05 million $ 178,125
Dec 22, 7 PM $ 0.0444
-0.41%
$ 355.3 million $ 178,226
Dec 22, 6 PM $ 0.0446
-0.04%
$ 356.95 million $ 178,920
Dec 22, 3 PM $ 0.0443
-0.16%
$ 354.71 million $ 177,871
Dec 22, 2 PM $ 0.0445
+0.70%
$ 355.7 million $ 178,149
Dec 22, 1 PM $ 0.0441
-0.37%
$ 352.91 million $ 177,017
Dec 22, 12 PM $ 0.0443
-0.75%
$ 354.34 million $ 178,239
Dec 22, 11 AM $ 0.0445
+0.40%
$ 356.38 million $ 178,934
Dec 22, 10 AM $ 0.0443
+0.50%
$ 354.16 million $ 177,783
Dec 22, 9 AM $ 0.0441
-0.07%
$ 352.57 million $ 176,225
Dec 22, 8 AM $ 0.0441
-0.14%
$ 353.05 million $ 176,291
Dec 22, 7 AM $ 0.0442
+0.43%
$ 353.57 million $ 176,645
Dec 22, 6 AM $ 0.044
-0.37%
$ 351.94 million $ 175,935
Dec 22, 5 AM $ 0.0441
+0.48%
$ 353.04 million $ 176,438
Dec 22, 4 AM $ 0.0443
+0.37%
$ 354.24 million $ 175,467
Dec 22, 3 AM $ 0.044
+0.13%
$ 352.16 million $ 176,215
Dec 22, 2 AM $ 0.0439
-0.28%
$ 351.57 million $ 175,581
Dec 22, 1 AM $ 0.0441
+0.06%
$ 352.61 million $ 178,288