Acorn Historical Data

AC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.044
+0.13%
$ 352.16 million $ 176,215
Dec 22, 2 AM $ 0.0439
-0.28%
$ 351.57 million $ 175,581
Dec 22, 1 AM $ 0.0441
+0.06%
$ 352.61 million $ 178,288
Dec 22, 12 AM $ 0.0441
+0.08%
$ 352.44 million $ 177,775
Dec 21, 11 PM $ 0.044
-0.22%
$ 352.05 million $ 177,661
Dec 21, 10 PM $ 0.044
+0.01%
$ 351.7 million $ 178,039
Dec 21, 9 PM $ 0.044
+0.00%
$ 351.69 million $ 177,456
Dec 21, 7 PM $ 0.044
+0.02%
$ 351.95 million $ 177,509
Dec 21, 4 PM $ 0.0441
+0.21%
$ 352.86 million $ 178,116
Dec 21, 3 PM $ 0.0439
+0.00%
$ 351.6 million $ 178,765
Dec 21, 2 PM $ 0.0439
+0.00%
$ 351.41 million $ 178,509
Dec 21, 1 PM $ 0.0439
-0.16%
$ 351.27 million $ 176,907
Dec 21, 12 PM $ 0.044
+0.13%
$ 351.73 million $ 176,560
Dec 21, 11 AM $ 0.0439
-0.16%
$ 351.58 million $ 176,433
Dec 21, 10 AM $ 0.0441
+0.89%
$ 352.75 million $ 176,125
Dec 21, 9 AM $ 0.0437
-0.46%
$ 349.49 million $ 174,247
Dec 21, 8 AM $ 0.0439
+0.59%
$ 350.94 million $ 176,209
Dec 21, 7 AM $ 0.0436
+0.73%
$ 349.07 million $ 175,144
Dec 21, 6 AM $ 0.0433
-0.07%
$ 346.54 million $ 170,678
Dec 21, 5 AM $ 0.0434
-0.03%
$ 346.96 million $ 170,931
Dec 21, 4 AM $ 0.0433
-0.59%
$ 346.61 million $ 171,051
Dec 21, 3 AM $ 0.0436
+0.52%
$ 348.46 million $ 171,859
Dec 21, 2 AM $ 0.0433
+1.35%
$ 346.13 million $ 170,097
Dec 21, 1 AM $ 0.0427
-0.33%
$ 341.35 million $ 164,960
Dec 21, 12 AM $ 0.0428
-0.28%
$ 342.66 million $ 165,413
Dec 20, 11 PM $ 0.043
+0.95%
$ 343.87 million $ 168,508
Dec 20, 10 PM $ 0.043
+0.00%
$ 343.7 million $ 167,047
Dec 20, 8 PM $ 0.0428
+0.00%
$ 342.61 million $ 167,969
Dec 20, 6 PM $ 0.0429
+0.00%
$ 343.34 million $ 167,107
Dec 20, 5 PM $ 0.0429
-0.03%
$ 343.38 million $ 168,325
Dec 20, 4 PM $ 0.0433
+0.75%
$ 346.1 million $ 167,991
Dec 20, 3 PM $ 0.043
+0.00%
$ 344.07 million $ 166,622
Dec 20, 2 PM $ 0.043
-0.02%
$ 344.03 million $ 166,832
Dec 20, 1 PM $ 0.043
+0.55%
$ 343.78 million $ 166,836
Dec 20, 12 PM $ 0.0427
-0.95%
$ 341.64 million $ 165,649
Dec 20, 11 AM $ 0.0431
+1.37%
$ 345.05 million $ 166,361
Dec 20, 10 AM $ 0.0425
-1.20%
$ 340.37 million $ 163,906
Dec 20, 9 AM $ 0.0429
+2.48%
$ 343.08 million $ 164,939
Dec 20, 8 AM $ 0.0418
+0.66%
$ 334.62 million $ 155,342
Dec 20, 7 AM $ 0.0415
-0.68%
$ 332.01 million $ 154,056
Dec 20, 6 AM $ 0.0419
+0.73%
$ 335.28 million $ 154,898
Dec 20, 5 AM $ 0.0416
+0.16%
$ 332.52 million $ 153,090
Dec 20, 4 AM $ 0.0415
-0.21%
$ 332.05 million $ 152,678
Dec 20, 3 AM $ 0.0416
+0.25%
$ 332.78 million $ 152,546
Dec 20, 2 AM $ 0.0416
-0.15%
$ 332.45 million $ 152,392
Dec 20, 1 AM $ 0.0416
+0.00%
$ 332.54 million $ 152,033
Dec 20, 12 AM $ 0.0416
+1.61%
$ 332.5 million $ 151,927
Dec 19, 11 PM $ 0.041
+0.37%
$ 327.7 million $ 146,715
Dec 19, 10 PM $ 0.0408
+0.00%
$ 326.24 million $ 146,378
Dec 19, 7 PM $ 0.041
-0.10%
$ 327.87 million $ 146,899