Acorn Historical Data

AC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.041
+0.37%
$ 327.7 million $ 146,715
Dec 19, 10 PM $ 0.0408
+0.00%
$ 326.24 million $ 146,378
Dec 19, 7 PM $ 0.041
-0.10%
$ 327.87 million $ 146,899
Dec 19, 6 PM $ 0.0411
+0.00%
$ 328.41 million $ 147,151
Dec 19, 5 PM $ 0.0411
+0.52%
$ 328.56 million $ 147,245
Dec 19, 4 PM $ 0.0409
-0.15%
$ 327.06 million $ 146,540
Dec 19, 3 PM $ 0.0409
-0.06%
$ 327.43 million $ 146,446
Dec 19, 2 PM $ 0.041
+0.94%
$ 327.85 million $ 146,159
Dec 19, 1 PM $ 0.0407
-0.48%
$ 325.31 million $ 143,730
Dec 19, 12 PM $ 0.0408
-1.76%
$ 326.74 million $ 144,488
Dec 19, 11 AM $ 0.0407
-0.26%
$ 325.71 million $ 146,660
Dec 19, 10 AM $ 0.0408
+0.20%
$ 326.58 million $ 143,733
Dec 19, 9 AM $ 0.0408
+0.07%
$ 326.01 million $ 143,294
Dec 19, 8 AM $ 0.0407
+0.04%
$ 325.8 million $ 143,220
Dec 19, 7 AM $ 0.0407
+0.12%
$ 325.72 million $ 143,518
Dec 19, 6 AM $ 0.0407
+0.25%
$ 325.58 million $ 142,875
Dec 19, 5 AM $ 0.0406
-0.02%
$ 324.84 million $ 142,447
Dec 19, 4 AM $ 0.0406
+0.11%
$ 324.42 million $ 141,937
Dec 19, 3 AM $ 0.0405
+0.04%
$ 323.85 million $ 141,158
Dec 19, 2 AM $ 0.0404
+3.36%
$ 323.42 million $ 140,910
Dec 19, 1 AM $ 0.0392
+0.50%
$ 313.27 million $ 127,997
Dec 19, 12 AM $ 0.039
+0.02%
$ 312.14 million $ 126,907
Dec 18, 11 PM $ 0.039
-0.31%
$ 311.91 million $ 127,007
Dec 18, 6 PM $ 0.0392
+0.13%
$ 313.27 million $ 127,484
Dec 18, 5 PM $ 0.0392
+0.27%
$ 313.28 million $ 127,310
Dec 18, 4 PM $ 0.0391
-0.06%
$ 312.91 million $ 127,127
Dec 18, 3 PM $ 0.0392
+0.31%
$ 313.36 million $ 127,400
Dec 18, 2 PM $ 0.0391
+0.02%
$ 312.79 million $ 127,060
Dec 18, 1 PM $ 0.039
-0.45%
$ 312.28 million $ 127,182
Dec 18, 12 PM $ 0.0392
+0.01%
$ 313.6 million $ 127,566
Dec 18, 11 AM $ 0.0392
+0.61%
$ 313.32 million $ 127,510
Dec 18, 10 AM $ 0.0389
+1.82%
$ 311.16 million $ 125,710
Dec 18, 9 AM $ 0.0382
+0.51%
$ 305.66 million $ 117,174
Dec 18, 8 AM $ 0.0381
+2.75%
$ 304.5 million $ 115,577
Dec 18, 7 AM $ 0.0371
+0.04%
$ 296.56 million $ 106,800
Dec 18, 6 AM $ 0.037
-0.47%
$ 296.74 million $ 106,920
Dec 18, 5 AM $ 0.0372
+0.25%
$ 297.9 million $ 107,336
Dec 18, 4 AM $ 0.0372
+0.15%
$ 297.45 million $ 107,161
Dec 18, 3 AM $ 0.0372
-0.06%
$ 297.44 million $ 107,103
Dec 18, 2 AM $ 0.0372
-0.04%
$ 297.3 million $ 107,266
Dec 18, 1 AM $ 0.0371
-0.16%
$ 297.12 million $ 107,150
Dec 18, 12 AM $ 0.0372
-0.02%
$ 297.37 million $ 107,100
Dec 17, 11 PM $ 0.0372
-0.25%
$ 297.3 million $ 107,134
Dec 17, 10 PM $ 0.0372
+0.24%
$ 297.96 million $ 107,350
Dec 17, 9 PM $ 0.037
+0.00%
$ 295.79 million $ 106,512
Dec 17, 6 PM $ 0.0371
+0.00%
$ 296.62 million $ 106,658
Dec 17, 5 PM $ 0.037
-0.11%
$ 296.26 million $ 106,630
Dec 17, 4 PM $ 0.0371
-0.29%
$ 296.85 million $ 107,292
Dec 17, 3 PM $ 0.0372
+0.31%
$ 297.96 million $ 107,125
Dec 17, 2 PM $ 0.0372
+0.08%
$ 297.75 million $ 106,423