Acorn Historical Data

AC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0371
-0.29%
$ 296.85 million $ 107,292
Dec 17, 3 PM $ 0.0372
+0.31%
$ 297.96 million $ 107,125
Dec 17, 2 PM $ 0.0372
+0.08%
$ 297.75 million $ 106,423
Dec 17, 1 PM $ 0.0372
-0.09%
$ 297.69 million $ 106,581
Dec 17, 12 PM $ 0.0372
-0.12%
$ 297.9 million $ 107,894
Dec 17, 11 AM $ 0.0373
+0.00%
$ 298.03 million $ 107,894
Dec 17, 10 AM $ 0.0373
+0.11%
$ 298.36 million $ 107,805
Dec 17, 9 AM $ 0.0372
+0.11%
$ 297.33 million $ 107,765
Dec 17, 8 AM $ 0.0371
-0.24%
$ 297.14 million $ 107,385
Dec 17, 7 AM $ 0.0373
-0.17%
$ 298 million $ 107,656
Dec 17, 6 AM $ 0.0373
+0.15%
$ 298.52 million $ 107,250
Dec 17, 5 AM $ 0.0373
-0.06%
$ 298.15 million $ 107,107
Dec 17, 4 AM $ 0.0373
-0.29%
$ 298.35 million $ 107,166
Dec 17, 3 AM $ 0.0374
+0.35%
$ 299.05 million $ 107,495
Dec 17, 2 AM $ 0.0373
-0.07%
$ 298.03 million $ 107,441
Dec 17, 1 AM $ 0.0373
-0.18%
$ 298.02 million $ 107,515
Dec 17, 12 AM $ 0.0373
+0.08%
$ 298.43 million $ 107,642
Dec 16, 11 PM $ 0.0373
-0.26%
$ 298.16 million $ 107,498
Dec 16, 7 PM $ 0.0373
+0.10%
$ 298.02 million $ 107,541
Dec 16, 6 PM $ 0.0372
+0.00%
$ 297.87 million $ 107,163
Dec 16, 5 PM $ 0.0373
+0.00%
$ 298.4 million $ 107,214
Dec 16, 3 PM $ 0.0374
-0.16%
$ 298.81 million $ 106,648
Dec 16, 2 PM $ 0.0374
-0.35%
$ 299.2 million $ 105,692
Dec 16, 1 PM $ 0.0374
-0.36%
$ 299.55 million $ 106,396
Dec 16, 12 PM $ 0.0376
-0.04%
$ 300.55 million $ 105,179
Dec 16, 11 AM $ 0.0376
+0.03%
$ 300.75 million $ 104,916
Dec 16, 10 AM $ 0.0376
+0.17%
$ 300.9 million $ 104,832
Dec 16, 9 AM $ 0.0376
-0.11%
$ 300.65 million $ 104,738
Dec 16, 8 AM $ 0.0376
-0.10%
$ 300.91 million $ 104,948
Dec 16, 7 AM $ 0.0376
+0.05%
$ 301.11 million $ 105,018
Dec 16, 6 AM $ 0.0376
+0.14%
$ 300.82 million $ 104,507
Dec 16, 5 AM $ 0.0376
+0.16%
$ 301.12 million $ 104,363
Dec 16, 4 AM $ 0.0376
+0.00%
$ 300.72 million $ 104,424
Dec 16, 3 AM $ 0.0376
-0.33%
$ 300.7 million $ 104,431
Dec 16, 2 AM $ 0.0377
-0.12%
$ 301.71 million $ 103,340
Dec 16, 1 AM $ 0.0378
+0.15%
$ 302.31 million $ 102,791
Dec 16, 12 AM $ 0.0378
+0.01%
$ 302.21 million $ 102,750
Dec 15, 6 PM $ 0.0377
-0.06%
$ 301.69 million $ 102,564
Dec 15, 5 PM $ 0.0378
+0.00%
$ -- $ 102,809
Dec 15, 4 PM $ 0.0378
+0.25%
$ 302.67 million $ 102,806
Dec 15, 3 PM $ 0.0378
-0.33%
$ 302.16 million $ 102,613
Dec 15, 2 PM $ 0.0379
-0.03%
$ 302.98 million $ 102,643
Dec 15, 1 PM $ 0.0379
-0.20%
$ 303.08 million $ 100,389
Dec 15, 12 PM $ 0.038
+0.11%
$ 303.64 million $ 100,529
Dec 15, 11 AM $ 0.0379
+0.13%
$ 303.38 million $ 100,388
Dec 15, 10 AM $ 0.0379
+0.29%
$ 303.14 million $ 100,134
Dec 15, 9 AM $ 0.0378
-0.10%
$ 302.22 million $ 99,820
Dec 15, 8 AM $ 0.0379
+0.37%
$ 303.57 million $ 99,425
Dec 15, 7 AM $ 0.0378
-0.29%
$ 302.35 million $ 98,640
Dec 15, 6 AM $ 0.0379
+0.01%
$ 303.16 million $ 98,841