Acorn Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00306
+0.00%
$ 24.47 million $ 54
Jul 10, 11 AM $ 0.00306
+0.00%
$ 24.47 million $ 55
Jul 10, 8 AM $ 0.00306
-0.05%
$ 24.47 million $ 5
Jul 10, 7 AM $ 0.00306
+0.00%
$ 24.48 million $ 4
Jul 10, 2 AM $ 0.00306
+0.00%
$ 24.48 million $ 11
Jul 9, 11 PM $ 0.00306
+0.00%
$ 24.48 million $ 10
Jul 9, 6 PM $ 0.00306
+0.00%
$ 24.48 million $ 10
Jul 9, 1 PM $ 0.00306
+0.00%
$ 24.48 million $ 18
Jul 9, 5 AM $ 0.00306
+0.00%
$ 24.48 million $ 18
Jul 9, 2 AM $ 0.00306
+0.00%
$ 24.48 million $ 11
Jul 9, 1 AM $ 0.00306
+0.00%
$ 24.48 million $ 11
Jul 8, 6 PM $ 0.00306
+0.00%
$ 24.48 million $ 11
Jul 8, 3 PM $ 0.00306
+0.00%
$ 24.48 million $ 7
Jul 8, 2 PM $ 0.00306
-0.01%
$ 24.48 million $ 5
Jul 8, 11 AM $ 0.00306
+0.00%
$ 24.48 million $ 34
Jul 8, 2 AM $ 0.00306
+0.00%
$ 24.49 million $ 85
Jul 7, 10 PM $ 0.00306
+0.00%
$ 24.49 million $ 85
Jul 7, 2 PM $ 0.00306
-0.01%
$ 24.49 million $ 86
Jul 7, 10 AM $ 0.00306
+0.00%
$ 24.49 million $ 291
Jul 7, 9 AM $ 0.00306
-0.05%
$ 24.49 million $ 289
Jul 7, 7 AM $ 0.00306
+0.00%
$ 24.51 million $ 243
Jul 7, 3 AM $ 0.00306
+0.00%
$ 24.51 million $ 1,536
Jul 7, 1 AM $ 0.00306
+0.00%
$ 24.51 million $ 1,955
Jul 6, 4 PM $ 0.00306
+0.00%
$ -- $ 1,952
Jul 6, 3 PM $ 0.00306
+0.00%
$ 24.51 million $ 1,952
Jul 6, 11 AM $ 0.00306
+0.00%
$ 24.51 million $ 1,964
Jul 6, 2 AM $ 0.00311
+0.00%
$ 24.9 million $ 2,642
Jul 6, 1 AM $ 0.00313
+0.00%
$ 25.01 million $ 2,222
Jul 5, 3 PM $ 0.00313
+0.00%
$ 25.02 million $ 2,692
Jul 5, 4 AM $ 0.00318
+0.00%
$ 25.47 million $ 5,609
Jul 4, 4 PM $ 0.0032
-0.47%
$ 25.6 million $ 9,538
Jul 4, 2 PM $ 0.00321
-0.50%
$ 25.72 million $ 9,990
Jul 4, 10 AM $ 0.00325
-0.51%
$ 25.98 million $ 10,685
Jul 4, 9 AM $ 0.00328
-0.41%
$ 26.23 million $ 10,104
Jul 4, 8 AM $ 0.00329
-0.51%
$ 26.32 million $ 9,843
Jul 4, 7 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,422
Jul 4, 6 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,422
Jul 4, 5 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,422
Jul 4, 4 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,422
Jul 4, 3 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,422
Jul 4, 2 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,507
Jul 4, 1 AM $ 0.0033
-0.08%
$ 26.43 million $ 9,507
Jul 4, 12 AM $ 0.0033
-0.15%
$ 26.43 million $ 9,530
Jul 3, 11 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 10 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 9 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 8 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 7 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 6 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 5 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458