Acorn Historical Data

AC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0378
-0.29%
$ 302.35 million $ 98,640
Dec 15, 6 AM $ 0.0379
+0.01%
$ 303.16 million $ 98,841
Dec 15, 5 AM $ 0.0378
-0.04%
$ 302.76 million $ 98,434
Dec 15, 4 AM $ 0.0378
-0.34%
$ 302.78 million $ 98,346
Dec 15, 3 AM $ 0.0379
-0.14%
$ 303.57 million $ 98,551
Dec 15, 2 AM $ 0.038
+0.13%
$ 303.68 million $ 98,547
Dec 15, 1 AM $ 0.0379
-0.01%
$ 303.37 million $ 98,311
Dec 15, 12 AM $ 0.038
-0.06%
$ 303.74 million $ 98,313
Dec 14, 11 PM $ 0.038
-0.10%
$ 303.81 million $ 98,300
Dec 14, 10 PM $ 0.038
-0.05%
$ 303.84 million $ 98,297
Dec 14, 9 PM $ 0.038
-0.06%
$ 303.76 million $ 98,238
Dec 14, 7 PM $ 0.038
-0.07%
$ 303.9 million $ 98,105
Dec 14, 6 PM $ 0.038
+0.00%
$ 304.38 million $ 97,358
Dec 14, 5 PM $ 0.0381
-0.15%
$ 304.49 million $ 97,230
Dec 14, 4 PM $ 0.0382
-0.07%
$ 305.21 million $ 96,032
Dec 14, 3 PM $ 0.0381
+0.26%
$ 304.61 million $ 95,905
Dec 14, 2 PM $ 0.038
-0.95%
$ 304.04 million $ 95,250
Dec 14, 1 PM $ 0.0384
-0.01%
$ 306.99 million $ 93,304
Dec 14, 12 PM $ 0.0383
-0.32%
$ 306.16 million $ 93,381
Dec 14, 11 AM $ 0.0384
+0.03%
$ 307.15 million $ 93,147
Dec 14, 10 AM $ 0.0384
+0.13%
$ 307.46 million $ 93,299
Dec 14, 9 AM $ 0.0384
-0.05%
$ 306.81 million $ 93,163
Dec 14, 8 AM $ 0.0384
+0.11%
$ 306.86 million $ 93,233
Dec 14, 7 AM $ 0.0383
-0.09%
$ 306.31 million $ 93,074
Dec 14, 6 AM $ 0.0383
+0.03%
$ 306.67 million $ 93,083
Dec 14, 5 AM $ 0.0383
-0.08%
$ 306.66 million $ 93,106
Dec 14, 4 AM $ 0.0384
-0.15%
$ 306.93 million $ 93,174
Dec 14, 3 AM $ 0.0384
+0.12%
$ 307.29 million $ 93,829
Dec 14, 2 AM $ 0.0385
+0.46%
$ 307.84 million $ 94,313
Dec 14, 1 AM $ 0.0384
+0.12%
$ 307.44 million $ 94,155
Dec 14, 12 AM $ 0.0385
+0.14%
$ 307.71 million $ 94,296
Dec 13, 11 PM $ 0.0384
-0.19%
$ 307.16 million $ 94,356
Dec 13, 10 PM $ 0.0384
+0.00%
$ 307.32 million $ 94,194
Dec 13, 7 PM $ 0.0383
+0.00%
$ 306.72 million $ 93,822
Dec 13, 5 PM $ 0.0384
+0.06%
$ 307.27 million $ 94,079
Dec 13, 4 PM $ 0.0384
-0.49%
$ 307.14 million $ 93,932
Dec 13, 3 PM $ 0.0384
-0.04%
$ 307.32 million $ 94,332
Dec 13, 2 PM $ 0.0384
-0.18%
$ 307.39 million $ 93,585
Dec 13, 1 PM $ 0.0385
-0.05%
$ 307.87 million $ 94,212
Dec 13, 12 PM $ 0.0386
+0.31%
$ 308.55 million $ 97,209
Dec 13, 11 AM $ 0.0385
+0.23%
$ 308.15 million $ 100,375
Dec 13, 10 AM $ 0.0384
-0.05%
$ 307.41 million $ 99,733
Dec 13, 9 AM $ 0.0385
-0.13%
$ 307.72 million $ 99,716
Dec 13, 8 AM $ 0.0385
+0.28%
$ 307.82 million $ 99,856
Dec 13, 7 AM $ 0.0384
+0.16%
$ 307.58 million $ 99,351
Dec 13, 6 AM $ 0.0385
+0.08%
$ 307.94 million $ 99,394
Dec 13, 5 AM $ 0.0385
-0.25%
$ 308.03 million $ 99,381
Dec 13, 4 AM $ 0.0386
-0.42%
$ 308.76 million $ 98,616
Dec 13, 3 AM $ 0.0388
-0.35%
$ 310.22 million $ 96,498
Dec 13, 2 AM $ 0.0389
-0.10%
$ 311.39 million $ 95,946