Acorn Historical Data

AC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0389
-0.10%
$ 311.39 million $ 95,946
Dec 13, 1 AM $ 0.0389
+0.12%
$ 311.41 million $ 95,830
Dec 13, 12 AM $ 0.0388
-0.12%
$ 310.67 million $ 94,446
Dec 12, 11 PM $ 0.039
-0.29%
$ 311.61 million $ 94,186
Dec 12, 10 PM $ 0.0391
+0.13%
$ 312.43 million $ 94,112
Dec 12, 7 PM $ 0.0389
+0.00%
$ 311.6 million $ 93,921
Dec 12, 6 PM $ 0.0389
+0.00%
$ 311.53 million $ 93,344
Dec 12, 5 PM $ 0.039
-0.17%
$ 311.73 million $ 92,934
Dec 12, 4 PM $ 0.039
-0.31%
$ 312.37 million $ 92,230
Dec 12, 3 PM $ 0.0391
-0.04%
$ 312.85 million $ 92,401
Dec 12, 2 PM $ 0.0391
-0.37%
$ 312.85 million $ 92,264
Dec 12, 1 PM $ 0.0393
-0.86%
$ 314.48 million $ 90,570
Dec 12, 12 PM $ 0.0398
-2.32%
$ 318.31 million $ 84,362
Dec 12, 11 AM $ 0.0408
-0.39%
$ 326.24 million $ 75,120
Dec 12, 10 AM $ 0.0409
-0.29%
$ 327.44 million $ 74,761
Dec 12, 9 AM $ 0.041
-0.46%
$ 328.05 million $ 72,722
Dec 12, 8 AM $ 0.0412
-0.04%
$ 329.87 million $ 70,996
Dec 12, 7 AM $ 0.0413
+0.04%
$ 330.32 million $ 70,253
Dec 12, 6 AM $ 0.0413
+0.21%
$ 330.08 million $ 70,273
Dec 12, 5 AM $ 0.0412
+0.02%
$ 329.97 million $ 69,970
Dec 12, 4 AM $ 0.0413
+0.01%
$ 330.25 million $ 71,614
Dec 12, 3 AM $ 0.0412
+0.63%
$ 329.98 million $ 71,587
Dec 12, 2 AM $ 0.0411
-0.01%
$ 328.05 million $ 71,078
Dec 12, 1 AM $ 0.0411
-0.14%
$ 328.83 million $ 70,564
Dec 12, 12 AM $ 0.0411
+0.15%
$ 329.13 million $ 70,660
Dec 11, 11 PM $ 0.041
-0.49%
$ 328.12 million $ 70,509
Dec 11, 10 PM $ 0.0412
-0.18%
$ 329.81 million $ 70,119
Dec 11, 9 PM $ 0.0413
+0.16%
$ 330.76 million $ 70,247
Dec 11, 8 PM $ 0.0413
+0.06%
$ 330.23 million $ 70,208
Dec 11, 5 PM $ 0.0413
+0.09%
$ 330.01 million $ 70,042
Dec 11, 4 PM $ 0.0412
-0.08%
$ 329.53 million $ 70,036
Dec 11, 3 PM $ 0.0412
-0.09%
$ 329.83 million $ 69,954
Dec 11, 2 PM $ 0.0412
-0.17%
$ 329.72 million $ 69,346
Dec 11, 1 PM $ 0.0413
-0.04%
$ 330.53 million $ 69,020
Dec 11, 12 PM $ 0.0413
-0.19%
$ 330.31 million $ 69,526
Dec 11, 11 AM $ 0.0414
+0.69%
$ 330.92 million $ 68,809
Dec 11, 10 AM $ 0.041
-0.12%
$ 328.11 million $ 66,083
Dec 11, 9 AM $ 0.0411
-0.40%
$ 328.57 million $ 63,422
Dec 11, 8 AM $ 0.0412
-0.14%
$ 329.44 million $ 63,941
Dec 11, 7 AM $ 0.0412
-0.47%
$ 329.59 million $ 63,903
Dec 11, 6 AM $ 0.0414
+0.02%
$ 331.26 million $ 61,646
Dec 11, 5 AM $ 0.0414
+0.27%
$ 331.25 million $ 61,495
Dec 11, 4 AM $ 0.0413
-0.47%
$ 330.78 million $ 61,414
Dec 11, 3 AM $ 0.0416
-0.44%
$ 332.42 million $ 60,026
Dec 11, 2 AM $ 0.0417
-0.15%
$ 333.33 million $ 58,868
Dec 11, 1 AM $ 0.0419
+0.45%
$ 333.63 million $ 58,195
Dec 11, 12 AM $ 0.0417
+0.00%
$ 333.22 million $ 58,083
Dec 10, 11 PM $ 0.0416
-0.08%
$ 332.95 million $ 58,038
Dec 10, 10 PM $ 0.0417
-0.11%
$ 333.34 million $ 57,807
Dec 10, 9 PM $ 0.0418
+0.14%
$ 334.04 million $ 57,901