Acorn Historical Data

AC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0418
+0.14%
$ 334.04 million $ 57,901
Dec 10, 8 PM $ 0.0417
-0.09%
$ 333.63 million $ 57,749
Dec 10, 7 PM $ 0.0418
+0.13%
$ 334.29 million $ 57,196
Dec 10, 6 PM $ 0.0418
+0.06%
$ 333.9 million $ 57,160
Dec 10, 5 PM $ 0.0418
+0.03%
$ 334.23 million $ 57,108
Dec 10, 4 PM $ 0.0417
-0.39%
$ 333.99 million $ 57,045
Dec 10, 3 PM $ 0.0419
-0.12%
$ 335.04 million $ 55,650
Dec 10, 2 PM $ 0.0419
-0.13%
$ 335.29 million $ 55,706
Dec 10, 1 PM $ 0.042
-0.17%
$ 335.68 million $ 55,054
Dec 10, 12 PM $ 0.042
-0.18%
$ 335.86 million $ 53,233
Dec 10, 11 AM $ 0.042
+0.01%
$ 336.35 million $ 52,571
Dec 10, 10 AM $ 0.042
-0.22%
$ 336.25 million $ 51,941
Dec 10, 9 AM $ 0.0422
-0.22%
$ 337.36 million $ 49,547
Dec 10, 8 AM $ 0.0422
-0.26%
$ 337.94 million $ 49,233
Dec 10, 7 AM $ 0.0424
-0.50%
$ 338.8 million $ 48,494
Dec 10, 6 AM $ 0.0426
-0.08%
$ 340.63 million $ 45,647
Dec 10, 5 AM $ 0.0426
-0.10%
$ 341.17 million $ 45,019
Dec 10, 4 AM $ 0.0427
+0.09%
$ 341.66 million $ 44,629
Dec 10, 3 AM $ 0.0427
-0.07%
$ 341.4 million $ 44,597
Dec 10, 2 AM $ 0.0427
+0.06%
$ 341.65 million $ 44,295
Dec 10, 1 AM $ 0.0426
-0.08%
$ 341.17 million $ 43,986
Dec 10, 12 AM $ 0.0427
+0.07%
$ 341.5 million $ 44,014
Dec 9, 11 PM $ 0.0427
-0.03%
$ 341.3 million $ 43,954
Dec 9, 10 PM $ 0.0427
-0.08%
$ 341.39 million $ 44,355
Dec 9, 9 PM $ 0.0427
-0.03%
$ 341.71 million $ 44,385
Dec 9, 8 PM $ 0.0427
+0.00%
$ 341.74 million $ 44,404
Dec 9, 6 PM $ 0.0427
-0.07%
$ 341.57 million $ 44,363
Dec 9, 5 PM $ 0.0427
+0.00%
$ 341.63 million $ 44,376
Dec 9, 4 PM $ 0.0427
-0.23%
$ 341.34 million $ 43,782
Dec 9, 3 PM $ 0.0428
+0.06%
$ 342.09 million $ 42,165
Dec 9, 2 PM $ 0.0427
+0.13%
$ 341.91 million $ 42,017
Dec 9, 1 PM $ 0.0427
-0.09%
$ 341.46 million $ 41,640
Dec 9, 12 PM $ 0.0427
+0.14%
$ 341.71 million $ 41,663
Dec 9, 11 AM $ 0.0427
-0.72%
$ 341.29 million $ 41,515
Dec 9, 10 AM $ 0.0429
-0.14%
$ 343.44 million $ 38,044
Dec 9, 9 AM $ 0.043
-0.11%
$ 343.97 million $ 38,068
Dec 9, 8 AM $ 0.043
-0.28%
$ 344.03 million $ 38,274
Dec 9, 7 AM $ 0.0432
+0.20%
$ 345.29 million $ 37,842
Dec 9, 6 AM $ 0.0431
-0.11%
$ 344.68 million $ 37,767
Dec 9, 5 AM $ 0.0431
+0.21%
$ 344.91 million $ 37,650
Dec 9, 4 AM $ 0.0431
-0.07%
$ 344.79 million $ 37,576
Dec 9, 3 AM $ 0.0431
+0.03%
$ 344.85 million $ 37,656
Dec 9, 2 AM $ 0.0431
-0.09%
$ 344.75 million $ 37,426
Dec 9, 1 AM $ 0.0432
-0.06%
$ 345.31 million $ 37,454
Dec 9, 12 AM $ 0.0432
+0.00%
$ 345.33 million $ 37,471
Dec 8, 11 PM $ 0.0432
-0.12%
$ 345.36 million $ 37,409
Dec 8, 10 PM $ 0.0432
+0.05%
$ 345.94 million $ 36,843
Dec 8, 9 PM $ 0.0432
-0.02%
$ 345.85 million $ 36,835
Dec 8, 6 PM $ 0.0432
-0.10%
$ 345.66 million $ 36,821
Dec 8, 5 PM $ 0.0432
-0.05%
$ 345.68 million $ 36,852