Acorn Historical Data

AC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0432
-0.10%
$ 345.66 million $ 36,821
Dec 8, 5 PM $ 0.0432
-0.05%
$ 345.68 million $ 36,852
Dec 8, 4 PM $ 0.0432
+0.06%
$ 345.86 million $ 36,818
Dec 8, 3 PM $ 0.0432
-0.12%
$ 345.78 million $ 36,795
Dec 8, 2 PM $ 0.0433
+0.09%
$ 346.01 million $ 36,848
Dec 8, 1 PM $ 0.0432
-0.02%
$ 345.66 million $ 36,818
Dec 8, 12 PM $ 0.0432
+0.08%
$ 345.68 million $ 36,829
Dec 8, 11 AM $ 0.0432
+0.22%
$ 345.74 million $ 36,389
Dec 8, 10 AM $ 0.0431
+0.11%
$ 345 million $ 36,292
Dec 8, 9 AM $ 0.0431
+0.14%
$ 344.6 million $ 35,930
Dec 8, 8 AM $ 0.043
+0.23%
$ 344.03 million $ 34,755
Dec 8, 7 AM $ 0.0429
-0.12%
$ 343.02 million $ 34,514
Dec 8, 6 AM $ 0.0429
+0.07%
$ 343.35 million $ 34,385
Dec 8, 5 AM $ 0.0429
+0.11%
$ 343.23 million $ 34,356
Dec 8, 4 AM $ 0.0429
-0.08%
$ 342.88 million $ 34,215
Dec 8, 3 AM $ 0.0429
+0.16%
$ 343.25 million $ 34,156
Dec 8, 2 AM $ 0.0429
-0.07%
$ 342.95 million $ 34,023
Dec 8, 1 AM $ 0.0429
+0.05%
$ 343.23 million $ 34,048
Dec 8, 12 AM $ 0.0429
+0.05%
$ 343.09 million $ 33,988
Dec 7, 11 PM $ 0.0429
-0.17%
$ 342.94 million $ 33,982
Dec 7, 10 PM $ 0.0429
-0.06%
$ 343.47 million $ 33,567
Dec 7, 9 PM $ 0.043
+0.05%
$ 343.82 million $ 33,587
Dec 7, 8 PM $ 0.043
+0.02%
$ 343.6 million $ 33,570
Dec 7, 7 PM $ 0.0429
+0.02%
$ 343.46 million $ 33,547
Dec 7, 6 PM $ 0.0429
+0.07%
$ 343.51 million $ 33,540
Dec 7, 5 PM $ 0.043
+0.00%
$ 343.74 million $ 33,511
Dec 7, 4 PM $ 0.043
+0.24%
$ 343.77 million $ 33,558
Dec 7, 3 PM $ 0.0429
-0.17%
$ 343.25 million $ 33,466
Dec 7, 2 PM $ 0.043
+0.15%
$ 344.16 million $ 33,349
Dec 7, 1 PM $ 0.0429
-0.05%
$ 343.35 million $ 33,052
Dec 7, 12 PM $ 0.0429
+0.05%
$ 343.46 million $ 33,012
Dec 7, 11 AM $ 0.0429
+0.08%
$ 343.41 million $ 32,939
Dec 7, 10 AM $ 0.0429
-0.11%
$ 343.43 million $ 33,006
Dec 7, 9 AM $ 0.0429
+0.05%
$ 343.18 million $ 32,802
Dec 7, 8 AM $ 0.0432
+1.17%
$ 345.82 million $ 32,346
Dec 7, 7 AM $ 0.0427
+0.50%
$ 341.73 million $ 29,716
Dec 7, 6 AM $ 0.0425
+0.30%
$ 340.01 million $ 27,791
Dec 7, 5 AM $ 0.0424
+0.15%
$ 339.28 million $ 28,443
Dec 7, 4 AM $ 0.0423
+0.03%
$ 338.79 million $ 28,346
Dec 7, 3 AM $ 0.0423
+0.83%
$ 338.73 million $ 28,223
Dec 7, 2 AM $ 0.042
+0.01%
$ 336.02 million $ 24,548
Dec 7, 1 AM $ 0.042
+0.01%
$ 336.04 million $ 24,598
Dec 7, 12 AM $ 0.042
-0.07%
$ 336.26 million $ 24,507
Dec 6, 11 PM $ 0.0421
-0.05%
$ 336.62 million $ 23,934
Dec 6, 10 PM $ 0.0421
-0.09%
$ 336.81 million $ 23,508
Dec 6, 9 PM $ 0.0421
-0.08%
$ 336.92 million $ 23,516
Dec 6, 8 PM $ 0.0421
-0.09%
$ 336.81 million $ 23,525
Dec 6, 7 PM $ 0.0418
-0.78%
$ 334.4 million $ 23,516
Dec 6, 6 PM $ 0.0421
+0.00%
$ 337.08 million $ 23,518
Dec 6, 5 PM $ 0.0421
-0.03%
$ 337.12 million $ 23,514