Acorn Historical Data

AC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0421
-0.03%
$ 337.12 million $ 23,514
Dec 6, 4 PM $ 0.0421
-0.16%
$ 337.1 million $ 23,617
Dec 6, 3 PM $ 0.0423
+0.01%
$ 338.21 million $ 22,206
Dec 6, 2 PM $ 0.0423
+0.32%
$ 338.34 million $ 22,918
Dec 6, 1 PM $ 0.0422
-0.14%
$ 337.61 million $ 23,117
Dec 6, 12 PM $ 0.0422
-0.02%
$ 337.94 million $ 23,139
Dec 6, 11 AM $ 0.0422
-0.04%
$ 337.98 million $ 22,875
Dec 6, 10 AM $ 0.0423
+0.19%
$ 338.05 million $ 23,119
Dec 6, 9 AM $ 0.0422
-0.11%
$ 337.63 million $ 22,314
Dec 6, 8 AM $ 0.0422
+0.17%
$ 337.73 million $ 22,633
Dec 6, 7 AM $ 0.0422
+0.02%
$ 336.97 million $ 22,464
Dec 6, 6 AM $ 0.0421
+1.04%
$ 336.9 million $ 22,412
Dec 6, 5 AM $ 0.0417
+0.04%
$ 333.3 million $ 17,253
Dec 6, 4 AM $ 0.0416
-0.05%
$ 332.86 million $ 17,131
Dec 6, 3 AM $ 0.0416
-0.03%
$ 333.08 million $ 17,118
Dec 6, 2 AM $ 0.0417
+0.03%
$ 333.26 million $ 17,073
Dec 6, 1 AM $ 0.0417
+0.80%
$ 333.27 million $ 16,973
Dec 6, 12 AM $ 0.0413
-0.13%
$ 330.47 million $ 13,872
Dec 5, 11 PM $ 0.0414
-0.11%
$ 330.88 million $ 13,863
Dec 5, 10 PM $ 0.0413
-0.35%
$ 330.14 million $ 13,131
Dec 5, 9 PM $ 0.0414
+0.20%
$ 331.31 million $ 13,126
Dec 5, 6 PM $ 0.0413
+0.00%
$ 330.11 million $ 13,042
Dec 5, 5 PM $ 0.0412
+0.04%
$ 329.97 million $ 13,044
Dec 5, 4 PM $ 0.0412
-0.18%
$ 329.63 million $ 12,444
Dec 5, 3 PM $ 0.0412
+0.17%
$ 329.9 million $ 12,317
Dec 5, 2 PM $ 0.0412
+0.19%
$ 329.47 million $ 11,569
Dec 5, 1 PM $ 0.0411
+0.10%
$ 328.97 million $ 10,703
Dec 5, 12 PM $ 0.0411
+0.01%
$ 328.52 million $ 10,586
Dec 5, 11 AM $ 0.0411
+0.51%
$ 328.25 million $ 10,185
Dec 5, 10 AM $ 0.0405
-0.99%
$ 324.37 million $ 8,788
Dec 5, 9 AM $ 0.041
+0.26%
$ 327.66 million $ 1.04 million
Dec 5, 8 AM $ 0.0408
-0.01%
$ 326.02 million $ 1.04 million
Dec 5, 7 AM $ 0.0408
-0.04%
$ 326.02 million $ 1.04 million
Dec 5, 6 AM $ 0.0408
+0.24%
$ 326.2 million $ 1.04 million
Dec 5, 5 AM $ 0.0407
+0.17%
$ 325.47 million $ 1.04 million
Dec 5, 4 AM $ 0.0406
-0.07%
$ 324.89 million $ 1.03 million
Dec 5, 3 AM $ 0.0406
-0.02%
$ 324.83 million $ 1.03 million
Dec 5, 2 AM $ 0.0406
-0.05%
$ 324.9 million $ 1.03 million
Dec 5, 1 AM $ 0.0406
+0.03%
$ 325.06 million $ 1.03 million
Dec 5, 12 AM $ 0.0406
-0.07%
$ 325.01 million $ 1.03 million
Dec 4, 11 PM $ 0.0406
+0.00%
$ 325.08 million $ 1.03 million
Dec 4, 10 PM $ 0.0407
+0.00%
$ 325.21 million $ 1.03 million
Dec 4, 9 PM $ 0.0406
+0.14%
$ 325.13 million $ 1.03 million
Dec 4, 8 PM $ 0.0406
-0.10%
$ 324.74 million $ 1.03 million
Dec 4, 7 PM $ 0.0406
-0.03%
$ 325.1 million $ 1.03 million
Dec 4, 6 PM $ 0.0407
-0.14%
$ 325.3 million $ 1.03 million
Dec 4, 5 PM $ 0.0407
+0.11%
$ 325.71 million $ 1.03 million
Dec 4, 4 PM $ 0.0407
+0.18%
$ 325.36 million $ 1.03 million
Dec 4, 3 PM $ 0.0406
-0.32%
$ 324.95 million $ 1.03 million
Dec 4, 2 PM $ 0.0407
-0.09%
$ 325.83 million $ 1.03 million