Acorn Historical Data

AC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0406
-0.32%
$ 324.95 million $ 1.03 million
Dec 4, 2 PM $ 0.0407
-0.09%
$ 325.83 million $ 1.03 million
Dec 4, 1 PM $ 0.0408
+0.02%
$ 326.12 million $ 1.03 million
Dec 4, 12 PM $ 0.0408
+0.19%
$ 326.07 million $ 1.03 million
Dec 4, 11 AM $ 0.0407
-0.12%
$ 325.5 million $ 1.03 million
Dec 4, 10 AM $ 0.0407
+0.00%
$ 325.47 million $ 1.03 million
Dec 4, 9 AM $ 0.0407
-0.12%
$ 325.5 million $ 1.03 million
Dec 4, 8 AM $ 0.0407
+0.46%
$ 325.89 million $ 1.03 million
Dec 4, 7 AM $ 0.0405
-0.07%
$ 324.19 million $ 1.03 million
Dec 4, 6 AM $ 0.0405
+0.16%
$ 324.12 million $ 1.03 million
Dec 4, 5 AM $ 0.0405
-0.16%
$ 323.68 million $ 1.02 million
Dec 4, 4 AM $ 0.0405
+0.11%
$ 324.37 million $ 1.03 million
Dec 4, 3 AM $ 0.0405
+0.04%
$ 324.03 million $ 1.03 million
Dec 4, 2 AM $ 0.0405
-0.26%
$ 323.91 million $ 1.03 million
Dec 4, 1 AM $ 0.0406
-0.06%
$ 324.53 million $ 1.02 million
Dec 4, 12 AM $ 0.0406
-0.10%
$ 324.63 million $ 1.02 million
Dec 3, 11 PM $ 0.0406
+0.14%
$ 324.85 million $ 1.02 million
Dec 3, 10 PM $ 0.0406
+0.09%
$ 324.84 million $ 1.02 million
Dec 3, 9 PM $ 0.0406
+0.04%
$ 324.61 million $ 1.02 million
Dec 3, 8 PM $ 0.0405
-0.03%
$ 324.34 million $ 1.02 million
Dec 3, 7 PM $ 0.0406
+0.00%
$ 324.52 million $ 1.02 million
Dec 3, 5 PM $ 0.0406
-0.05%
$ 324.73 million $ 1.02 million
Dec 3, 4 PM $ 0.0406
+0.17%
$ 325.14 million $ 1.02 million
Dec 3, 3 PM $ 0.0406
+0.01%
$ 324.82 million $ 1.02 million
Dec 3, 2 PM $ 0.0406
+0.09%
$ 324.86 million $ 1.02 million
Dec 3, 1 PM $ 0.0406
+0.01%
$ 324.5 million $ 1.02 million
Dec 3, 12 PM $ 0.0406
-0.02%
$ 324.66 million $ 1.02 million
Dec 3, 11 AM $ 0.0406
+0.07%
$ 324.76 million $ 1.02 million
Dec 3, 10 AM $ 0.0406
+0.08%
$ 324.73 million $ 1.02 million
Dec 3, 9 AM $ 0.0406
-0.04%
$ 324.46 million $ 1.02 million
Dec 3, 8 AM $ 0.0406
+0.28%
$ 324.5 million $ 1.02 million
Dec 3, 7 AM $ 0.0404
+0.06%
$ 323.54 million $ 1.02 million
Dec 3, 6 AM $ 0.0404
+0.19%
$ 323.24 million $ 1.02 million
Dec 3, 5 AM $ 0.0403
+0.11%
$ 321.81 million $ 1.02 million
Dec 3, 4 AM $ 0.0403
-0.04%
$ 322.3 million $ 1.01 million
Dec 3, 3 AM $ 0.0403
-0.20%
$ 322.27 million $ 1.01 million
Dec 3, 2 AM $ 0.0404
+0.33%
$ 322.81 million $ 1.01 million
Dec 3, 1 AM $ 0.0402
-0.05%
$ 321.98 million $ 1.01 million
Dec 3, 12 AM $ 0.0403
-0.05%
$ 322.19 million $ 1.01 million
Dec 2, 11 PM $ 0.0403
-0.08%
$ 322.08 million $ 1.01 million
Dec 2, 10 PM $ 0.0403
+0.04%
$ 322.41 million $ 1.01 million
Dec 2, 9 PM $ 0.0403
-0.02%
$ 322.33 million $ 1.01 million
Dec 2, 8 PM $ 0.0403
+0.13%
$ 322.62 million $ 1.01 million
Dec 2, 5 PM $ 0.0403
-0.14%
$ 322.31 million $ 1.01 million
Dec 2, 4 PM $ 0.0404
+0.22%
$ 322.85 million $ 1.01 million
Dec 2, 3 PM $ 0.0403
+0.32%
$ 322.22 million $ 1.01 million
Dec 2, 2 PM $ 0.0401
+0.08%
$ 321.05 million $ 1.01 million
Dec 2, 1 PM $ 0.0401
-0.09%
$ 320.85 million $ 1.01 million
Dec 2, 12 PM $ 0.0401
+0.05%
$ 321.12 million $ 1.01 million
Dec 2, 11 AM $ 0.0401
+0.26%
$ 320.91 million $ 1.01 million