Acorn Historical Data

AC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0401
+0.26%
$ 320.91 million $ 1.01 million
Dec 2, 10 AM $ 0.04
-0.10%
$ 320.11 million $ 1.01 million
Dec 2, 9 AM $ 0.04
+0.07%
$ 320.37 million $ 1.01 million
Dec 2, 8 AM $ 0.0401
+0.22%
$ 320.77 million $ 1.01 million
Dec 2, 7 AM $ 0.04
-0.15%
$ 320.1 million $ 1.01 million
Dec 2, 6 AM $ 0.04
+0.41%
$ 320.1 million $ 1.01 million
Dec 2, 5 AM $ 0.0399
+0.14%
$ 319.49 million $ 1 million
Dec 2, 4 AM $ 0.0399
+0.61%
$ 318.94 million $ 1 million
Dec 2, 3 AM $ 0.0396
+1.52%
$ 317.07 million $ 998,216
Dec 2, 2 AM $ 0.039
+0.08%
$ 312.32 million $ 987,551
Dec 2, 1 AM $ 0.039
-0.08%
$ 312.14 million $ 983,631
Dec 2, 12 AM $ 0.0391
-0.02%
$ 312.39 million $ 984,466
Dec 1, 11 PM $ 0.0391
-0.07%
$ 312.3 million $ 983,761
Dec 1, 10 PM $ 0.0391
+0.05%
$ 312.68 million $ 984,274
Dec 1, 7 PM $ 0.0391
+0.09%
$ 312.82 million $ 984,545
Dec 1, 6 PM $ 0.0391
+0.00%
$ 312.6 million $ 983,498
Dec 1, 5 PM $ 0.0391
+0.10%
$ 313.11 million $ 983,616
Dec 1, 4 PM $ 0.0391
-0.11%
$ 312.86 million $ 984,235
Dec 1, 3 PM $ 0.0391
+0.12%
$ 313.19 million $ 985,413
Dec 1, 2 PM $ 0.0391
+0.03%
$ 312.9 million $ 984,192
Dec 1, 1 PM $ 0.0391
-0.03%
$ 312.83 million $ 984,033
Dec 1, 12 PM $ 0.0391
-0.14%
$ 313.03 million $ 984,238
Dec 1, 11 AM $ 0.0392
+0.07%
$ 313.45 million $ 985,515
Dec 1, 10 AM $ 0.0392
+0.00%
$ 313.28 million $ 984,546
Dec 1, 9 AM $ 0.0392
-0.01%
$ 313.33 million $ 984,404
Dec 1, 8 AM $ 0.0392
+0.06%
$ 313.54 million $ 983,051
Dec 1, 7 AM $ 0.0392
-0.36%
$ 313.53 million $ 982,519
Dec 1, 6 AM $ 0.0393
+0.00%
$ 314.63 million $ 981,422
Dec 1, 5 AM $ 0.0393
-0.05%
$ 314.65 million $ 981,165
Dec 1, 4 AM $ 0.0394
-0.03%
$ 315 million $ 981,460
Dec 1, 3 AM $ 0.0394
+0.00%
$ 315.08 million $ 982,107
Dec 1, 2 AM $ 0.0394
-0.06%
$ 315.05 million $ 981,583
Dec 1, 1 AM $ 0.0394
-1.69%
$ 315.18 million $ 981,366
Dec 1, 12 AM $ 0.0402
+0.87%
$ 319.32 million $ 985,891
Nov 30, 11 PM $ 0.0398
+0.03%
$ 318.68 million $ 977,069
Nov 30, 10 PM $ 0.0398
-0.01%
$ 318.73 million $ 975,092
Nov 30, 9 PM $ 0.0398
-0.02%
$ 318.46 million $ 974,900
Nov 30, 8 PM $ 0.0398
+0.02%
$ 318.5 million $ 975,097
Nov 30, 7 PM $ 0.0398
+0.01%
$ 318.41 million $ 974,827
Nov 30, 6 PM $ 0.0398
-0.07%
$ 318.31 million $ 975,100
Nov 30, 5 PM $ 0.0398
+0.07%
$ 318.5 million $ 975,443
Nov 30, 4 PM $ 0.0398
-0.22%
$ 318.18 million $ 974,683
Nov 30, 3 PM $ 0.0399
+0.05%
$ 319.08 million $ 973,095
Nov 30, 2 PM $ 0.0399
-0.01%
$ 318.81 million $ 972,915
Nov 30, 1 PM $ 0.0398
-0.23%
$ 318.69 million $ 972,770
Nov 30, 12 PM $ 0.0399
+0.06%
$ 319.3 million $ 974,064
Nov 30, 11 AM $ 0.0399
-0.07%
$ 318.95 million $ 972,882
Nov 30, 10 AM $ 0.0398
-0.24%
$ 318.56 million $ 973,132
Nov 30, 9 AM $ 0.0399
+1.56%
$ 319.32 million $ 973,068
Nov 30, 8 AM $ 0.0393
+0.21%
$ 314.5 million $ 965,966