Acorn Historical Data

AC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0393
+0.21%
$ 314.5 million $ 965,966
Nov 30, 7 AM $ 0.0392
-0.03%
$ 313.98 million $ 964,768
Nov 30, 6 AM $ 0.0392
+0.03%
$ 313.97 million $ 965,494
Nov 30, 5 AM $ 0.0392
+0.29%
$ 313.96 million $ 964,927
Nov 30, 4 AM $ 0.0391
-0.02%
$ 313.06 million $ 964,373
Nov 30, 3 AM $ 0.0392
+0.08%
$ 313.27 million $ 964,947
Nov 30, 2 AM $ 0.0391
+0.15%
$ 312.84 million $ 963,917
Nov 30, 1 AM $ 0.039
-0.06%
$ 312.28 million $ 962,736
Nov 30, 12 AM $ 0.0391
+0.00%
$ 312.43 million $ 962,594
Nov 29, 11 PM $ 0.0391
-0.14%
$ 312.56 million $ 961,686
Nov 29, 10 PM $ 0.0391
+0.12%
$ 313.04 million $ 963,314
Nov 29, 9 PM $ 0.0391
+0.05%
$ 312.76 million $ 962,267
Nov 29, 8 PM $ 0.0391
+0.02%
$ 312.69 million $ 961,904
Nov 29, 7 PM $ 0.0391
+0.02%
$ 312.66 million $ 962,366
Nov 29, 6 PM $ 0.0391
+0.14%
$ 312.62 million $ 962,241
Nov 29, 5 PM $ 0.039
-0.06%
$ 312.2 million $ 961,019
Nov 29, 4 PM $ 0.039
+0.04%
$ 312.37 million $ 961,583
Nov 29, 3 PM $ 0.039
+0.05%
$ 312.26 million $ 961,013
Nov 29, 2 PM $ 0.039
-0.19%
$ 312.21 million $ 930,558
Nov 29, 1 PM $ 0.0391
-0.19%
$ 312.63 million $ 915,726
Nov 29, 12 PM $ 0.0391
+0.00%
$ 313.13 million $ 912,290
Nov 29, 11 AM $ 0.0391
-0.02%
$ 313.07 million $ 912,005
Nov 29, 10 AM $ 0.0392
+0.05%
$ 313.25 million $ 912,026
Nov 29, 9 AM $ 0.0391
+0.16%
$ 312.55 million $ 911,063
Nov 29, 8 AM $ 0.039
+0.52%
$ 312.03 million $ 910,450
Nov 29, 7 AM $ 0.0388
+0.17%
$ 310.4 million $ 907,847
Nov 29, 6 AM $ 0.0387
+1.85%
$ 309.81 million $ 907,393
Nov 29, 5 AM $ 0.038
+0.51%
$ 304.14 million $ 899,769
Nov 29, 4 AM $ 0.0378
-0.01%
$ 302.6 million $ 897,438
Nov 29, 3 AM $ 0.0378
-0.01%
$ 302.76 million $ 897,779
Nov 29, 2 AM $ 0.0379
-0.12%
$ 302.8 million $ 897,349
Nov 29, 1 AM $ 0.0379
+0.02%
$ 303.14 million $ 897,443
Nov 29, 12 AM $ 0.0379
-0.07%
$ 303.24 million $ 897,074
Nov 28, 11 PM $ 0.0379
-0.04%
$ 302.96 million $ 896,004
Nov 28, 10 PM $ 0.0379
+0.01%
$ 303.23 million $ 896,418
Nov 28, 9 PM $ 0.0379
+0.02%
$ 303.22 million $ 896,726
Nov 28, 8 PM $ 0.0379
+0.01%
$ 303.13 million $ 896,487
Nov 28, 7 PM $ 0.0379
-0.08%
$ 302.95 million $ 896,331
Nov 28, 6 PM $ 0.0379
-0.01%
$ 303.17 million $ 896,580
Nov 28, 5 PM $ 0.0379
-0.07%
$ 303.5 million $ 896,592
Nov 28, 4 PM $ 0.0379
+0.10%
$ 303.52 million $ 897,643
Nov 28, 3 PM $ 0.0379
-0.08%
$ 303.14 million $ 896,370
Nov 28, 2 PM $ 0.0379
+0.31%
$ 303.35 million $ 894,518
Nov 28, 1 PM $ 0.0378
-0.33%
$ 302.46 million $ 870,975
Nov 28, 12 PM $ 0.0379
+0.20%
$ 303.53 million $ 857,815
Nov 28, 11 AM $ 0.0378
-0.15%
$ 302.77 million $ 856,478
Nov 28, 10 AM $ 0.0379
+0.09%
$ 303.47 million $ 854,181
Nov 28, 9 AM $ 0.0378
+1.66%
$ 302.62 million $ 846,241
Nov 28, 8 AM $ 0.0371
+0.16%
$ 297.08 million $ 836,816
Nov 28, 7 AM $ 0.0371
+0.46%
$ 296.14 million $ 837,991