Acorn Historical Data

AC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0371
+0.16%
$ 297.08 million $ 836,816
Nov 28, 7 AM $ 0.0371
+0.46%
$ 296.14 million $ 837,991
Nov 28, 6 AM $ 0.0369
-0.13%
$ 295.2 million $ 836,500
Nov 28, 5 AM $ 0.0369
+0.01%
$ 295.38 million $ 836,510
Nov 28, 4 AM $ 0.0369
+0.03%
$ 295.34 million $ 836,538
Nov 28, 3 AM $ 0.0369
+0.11%
$ 295.2 million $ 836,004
Nov 28, 2 AM $ 0.0369
-0.13%
$ 294.89 million $ 834,963
Nov 28, 1 AM $ 0.0369
+0.56%
$ 295.19 million $ 835,815
Nov 28, 12 AM $ 0.0367
-0.10%
$ 293.32 million $ 832,577
Nov 27, 11 PM $ 0.0367
-0.01%
$ 293.76 million $ 833,522
Nov 27, 10 PM $ 0.0367
+0.07%
$ 293.83 million $ 833,450
Nov 27, 9 PM $ 0.0367
+0.02%
$ 293.55 million $ 832,798
Nov 27, 8 PM $ 0.0367
+0.08%
$ 293.62 million $ 833,007
Nov 27, 7 PM $ 0.0367
-0.01%
$ 293.42 million $ 832,432
Nov 27, 5 PM $ 0.0367
-0.07%
$ 293.5 million $ 833,511
Nov 27, 4 PM $ 0.0367
+0.00%
$ 293.61 million $ 833,113
Nov 27, 3 PM $ 0.0367
-0.16%
$ 293.67 million $ 832,905
Nov 27, 2 PM $ 0.0368
-0.64%
$ 294.19 million $ 832,923
Nov 27, 1 PM $ 0.0369
+0.39%
$ 294.95 million $ 829,732
Nov 27, 12 PM $ 0.0368
-0.01%
$ 294.37 million $ 827,778
Nov 27, 11 AM $ 0.0368
+0.09%
$ 294.43 million $ 827,650
Nov 27, 10 AM $ 0.0368
+0.42%
$ 294.12 million $ 827,004
Nov 27, 9 AM $ 0.0366
-0.14%
$ 293.02 million $ 822,200
Nov 27, 8 AM $ 0.0367
+0.27%
$ 293.47 million $ 822,485
Nov 27, 7 AM $ 0.0366
+1.16%
$ 292.59 million $ 820,477
Nov 27, 6 AM $ 0.0362
+0.01%
$ 289.22 million $ 816,568
Nov 27, 5 AM $ 0.0361
+0.33%
$ 289.16 million $ 817,033
Nov 27, 4 AM $ 0.0361
+0.15%
$ 288.55 million $ 814,444
Nov 27, 3 AM $ 0.036
+0.34%
$ 288.14 million $ 814,279
Nov 27, 2 AM $ 0.0359
+0.18%
$ 287.1 million $ 812,840
Nov 27, 1 AM $ 0.0358
+0.26%
$ 286.6 million $ 811,546
Nov 27, 12 AM $ 0.0356
-0.12%
$ 285.19 million $ 809,393
Nov 26, 11 PM $ 0.0357
+0.02%
$ 285.47 million $ 810,160
Nov 26, 10 PM $ 0.0357
+0.00%
$ 285.5 million $ 809,709
Nov 26, 9 PM $ 0.0357
-0.01%
$ 285.58 million $ 809,664
Nov 26, 8 PM $ 0.0357
+0.02%
$ 285.49 million $ 809,815
Nov 26, 7 PM $ 0.0357
+0.31%
$ 285.36 million $ 809,637
Nov 26, 6 PM $ 0.0356
+0.07%
$ 284.52 million $ 807,910
Nov 26, 5 PM $ 0.0356
+0.11%
$ 284.52 million $ 807,387
Nov 26, 4 PM $ 0.0356
+0.33%
$ 284.54 million $ 807,595
Nov 26, 3 PM $ 0.0354
-0.05%
$ 283.43 million $ 807,145
Nov 26, 2 PM $ 0.0355
+0.20%
$ 283.66 million $ 806,962
Nov 26, 1 PM $ 0.0354
-0.07%
$ 283.19 million $ 806,041
Nov 26, 12 PM $ 0.0354
-0.01%
$ 283.19 million $ 805,713
Nov 26, 11 AM $ 0.0354
+0.07%
$ 283.18 million $ 806,027
Nov 26, 10 AM $ 0.0354
+0.02%
$ 282.92 million $ 805,131
Nov 26, 9 AM $ 0.0354
+0.42%
$ 283.01 million $ 805,137
Nov 26, 8 AM $ 0.0352
+0.33%
$ 281.91 million $ 802,659
Nov 26, 7 AM $ 0.0351
+0.52%
$ 281.05 million $ 801,879
Nov 26, 6 AM $ 0.035
-0.05%
$ 279.67 million $ 800,084