Acorn Historical Data

AC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.035
-0.05%
$ 279.67 million $ 800,084
Nov 26, 5 AM $ 0.035
-0.11%
$ 279.82 million $ 800,202
Nov 26, 4 AM $ 0.035
-0.04%
$ 280.16 million $ 800,497
Nov 26, 3 AM $ 0.035
+1.51%
$ 280.18 million $ 800,130
Nov 26, 2 AM $ 0.0345
+0.00%
$ 276.02 million $ 794,143
Nov 26, 1 AM $ 0.0345
-0.08%
$ 275.94 million $ 794,088
Nov 26, 12 AM $ 0.0345
-0.07%
$ 275.98 million $ 793,572
Nov 25, 11 PM $ 0.0345
-0.12%
$ 276.13 million $ 792,976
Nov 25, 10 PM $ 0.0345
-0.13%
$ 276.37 million $ 793,292
Nov 25, 9 PM $ 0.0346
+0.11%
$ 276.64 million $ 794,243
Nov 25, 8 PM $ 0.0345
-0.12%
$ 276.38 million $ 793,062
Nov 25, 7 PM $ 0.0346
+0.10%
$ 276.71 million $ 794,132
Nov 25, 6 PM $ 0.0345
+0.02%
$ 276.38 million $ 793,251
Nov 25, 5 PM $ 0.0345
-0.01%
$ 276.2 million $ 792,932
Nov 25, 4 PM $ 0.0345
+0.10%
$ 276.24 million $ 792,435
Nov 25, 3 PM $ 0.0345
-0.23%
$ 275.87 million $ 791,035
Nov 25, 2 PM $ 0.0346
+0.00%
$ 276.56 million $ 790,245
Nov 25, 1 PM $ 0.0346
+0.18%
$ 276.69 million $ 789,584
Nov 25, 12 PM $ 0.0345
+0.53%
$ 276.05 million $ 788,693
Nov 25, 11 AM $ 0.0343
+0.22%
$ 274.51 million $ 784,661
Nov 25, 10 AM $ 0.0343
+0.08%
$ 274.01 million $ 783,273
Nov 25, 9 AM $ 0.0342
+0.13%
$ 273.79 million $ 782,382
Nov 25, 8 AM $ 0.0341
+1.98%
$ 272.73 million $ 781,174
Nov 25, 7 AM $ 0.0334
+0.73%
$ 267.6 million $ 773,218
Nov 25, 6 AM $ 0.0332
-0.02%
$ 265.88 million $ 770,627
Nov 25, 5 AM $ 0.0332
+0.29%
$ 265.8 million $ 771,297
Nov 25, 4 AM $ 0.0331
+0.61%
$ 265.12 million $ 769,628
Nov 25, 3 AM $ 0.0329
-0.07%
$ 263.57 million $ 767,483
Nov 25, 2 AM $ 0.033
+0.37%
$ 263.68 million $ 767,286
Nov 25, 1 AM $ 0.0328
+0.05%
$ 262.72 million $ 765,588
Nov 25, 12 AM $ 0.0328
-0.20%
$ 262.62 million $ 765,077
Nov 24, 11 PM $ 0.0329
+0.07%
$ 263.21 million $ 765,311
Nov 24, 10 PM $ 0.0329
-0.06%
$ 263.03 million $ 765,082
Nov 24, 9 PM $ 0.0329
+0.08%
$ 263.19 million $ 765,315
Nov 24, 8 PM $ 0.0329
-0.02%
$ 262.85 million $ 764,664
Nov 24, 7 PM $ 0.0329
+0.05%
$ 263.06 million $ 764,426
Nov 24, 6 PM $ 0.0329
+0.30%
$ 263.22 million $ 764,527
Nov 24, 5 PM $ 0.0328
-0.20%
$ 262.12 million $ 763,767
Nov 24, 4 PM $ 0.0328
-0.05%
$ 262.26 million $ 764,189
Nov 24, 3 PM $ 0.0328
+0.02%
$ 262.43 million $ 763,469
Nov 24, 2 PM $ 0.0328
+0.30%
$ 262.29 million $ 763,183
Nov 24, 1 PM $ 0.0327
+0.63%
$ 261.49 million $ 761,757
Nov 24, 12 PM $ 0.0325
+0.29%
$ 259.68 million $ 759,005
Nov 24, 11 AM $ 0.0324
+0.08%
$ 258.93 million $ 757,394
Nov 24, 10 AM $ 0.0324
+0.09%
$ 258.82 million $ 757,154
Nov 24, 9 AM $ 0.0323
+0.34%
$ 258.45 million $ 757,230
Nov 24, 8 AM $ 0.0322
+0.37%
$ 257.49 million $ 754,840
Nov 24, 7 AM $ 0.0321
+0.05%
$ 256.38 million $ 753,422
Nov 24, 6 AM $ 0.032
+0.23%
$ 256.3 million $ 753,201
Nov 24, 5 AM $ 0.032
+0.10%
$ 255.73 million $ 751,683