Acorn Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0151
-0.15%
$ 120.9 million $ 15,049
Apr 7, 3 PM $ 0.0151
-0.09%
$ 121.01 million $ 15,655
Apr 7, 2 PM $ 0.0152
+0.09%
$ 121.25 million $ 16,252
Apr 7, 1 PM $ 0.0151
-0.17%
$ 120.82 million $ 17,707
Apr 7, 12 PM $ 0.0151
-0.12%
$ 121 million $ 18,232
Apr 7, 11 AM $ 0.0151
-0.11%
$ 121.15 million $ 18,889
Apr 7, 10 AM $ 0.0151
-0.03%
$ 121.19 million $ 18,630
Apr 7, 9 AM $ 0.0152
-0.25%
$ 121.29 million $ 17,931
Apr 7, 8 AM $ 0.0152
-0.10%
$ 121.63 million $ 17,401
Apr 7, 7 AM $ 0.0152
-0.08%
$ 121.69 million $ 17,415
Apr 7, 6 AM $ 0.0152
-0.09%
$ 121.71 million $ 17,420
Apr 7, 5 AM $ 0.0152
-0.09%
$ 121.82 million $ 17,425
Apr 7, 4 AM $ 0.0152
-0.60%
$ 121.96 million $ 16,821
Apr 7, 3 AM $ 0.0153
-0.34%
$ 122.59 million $ 15,719
Apr 7, 2 AM $ 0.0154
+0.04%
$ 123.34 million $ 16,025
Apr 7, 1 AM $ 0.0154
+0.11%
$ 123.23 million $ 18,112
Apr 7, 12 AM $ 0.0154
-0.41%
$ 123.1 million $ 19,356
Apr 6, 11 PM $ 0.0155
-0.14%
$ 123.67 million $ 18,604
Apr 6, 10 PM $ 0.0155
+0.07%
$ 123.81 million $ 18,640
Apr 6, 9 PM $ 0.0155
+0.11%
$ 123.72 million $ 18,622
Apr 6, 8 PM $ 0.0154
-0.11%
$ 123.5 million $ 18,537
Apr 6, 7 PM $ 0.0155
+0.00%
$ 123.63 million $ 18,543
Apr 6, 6 PM $ 0.0155
-0.12%
$ 123.62 million $ 18,543
Apr 6, 5 PM $ 0.0155
+0.08%
$ 123.71 million $ 18,562
Apr 6, 4 PM $ 0.0154
-0.30%
$ 123.54 million $ 19,045
Apr 6, 3 PM $ 0.0155
-0.28%
$ 123.92 million $ 18,454
Apr 6, 2 PM $ 0.0155
-0.45%
$ 124.24 million $ 18,980
Apr 6, 1 PM $ 0.0156
-0.33%
$ 124.77 million $ 20,796
Apr 6, 12 PM $ 0.0156
-0.31%
$ 125.1 million $ 20,812
Apr 6, 11 AM $ 0.0157
-0.05%
$ 125.45 million $ 20,135
Apr 6, 10 AM $ 0.0157
+0.07%
$ 125.43 million $ 20,684
Apr 6, 9 AM $ 0.0157
-0.22%
$ 125.27 million $ 20,643
Apr 6, 8 AM $ 0.0157
-0.11%
$ 125.4 million $ 21,752
Apr 6, 7 AM $ 0.0157
-0.03%
$ 125.5 million $ 22,304
Apr 6, 6 AM $ 0.0157
+0.00%
$ 125.52 million $ 22,777
Apr 6, 5 AM $ 0.0157
-0.07%
$ 125.54 million $ 22,772
Apr 6, 4 AM $ 0.0157
-0.08%
$ 125.46 million $ 23,916
Apr 6, 3 AM $ 0.0157
-0.46%
$ 125.58 million $ 24,981
Apr 6, 2 AM $ 0.0158
-0.79%
$ 126.16 million $ 24,016
Apr 6, 1 AM $ 0.0159
-0.75%
$ 127.16 million $ 22,285
Apr 6, 12 AM $ 0.016
+0.20%
$ 128.16 million $ 20,354
Apr 5, 11 PM $ 0.016
+0.04%
$ 127.82 million $ 20,225
Apr 5, 10 PM $ 0.016
-0.19%
$ 128.04 million $ 20,205
Apr 5, 9 PM $ 0.016
+0.08%
$ 128.29 million $ 20,285
Apr 5, 8 PM $ 0.016
-0.16%
$ 128.13 million $ 20,272
Apr 5, 7 PM $ 0.016
+0.05%
$ 128.24 million $ 20,295
Apr 5, 6 PM $ 0.016
-0.11%
$ 128.12 million $ 20,268
Apr 5, 5 PM $ 0.016
-0.26%
$ 128.16 million $ 20,282
Apr 5, 4 PM $ 0.0161
+0.05%
$ 128.51 million $ 19,774
Apr 5, 3 PM $ 0.016
-0.36%
$ 128.35 million $ 19,766