Acorn Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 3 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,458
Jul 3, 2 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,464
Jul 3, 1 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,464
Jul 3, 12 PM $ 0.00331
-0.08%
$ 26.45 million $ 9,464
Jul 3, 11 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,464
Jul 3, 10 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,464
Jul 3, 9 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,464
Jul 3, 8 AM $ 0.00331
-0.09%
$ 26.45 million $ 9,465
Jul 3, 7 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,452
Jul 3, 6 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,452
Jul 3, 5 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,454
Jul 3, 4 AM $ 0.00331
-0.08%
$ 26.45 million $ 9,454
Jul 3, 3 AM $ 0.00331
-0.09%
$ 26.47 million $ 9,454
Jul 3, 2 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,370
Jul 3, 1 AM $ 0.00331
-0.10%
$ 26.48 million $ 9,370
Jul 3, 12 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 11 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,348
Jul 2, 10 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,348
Jul 2, 9 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 8 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 7 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 6 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 5 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 4 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 3 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,347
Jul 2, 2 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,342
Jul 2, 1 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,342
Jul 2, 12 PM $ 0.00331
-0.08%
$ 26.48 million $ 9,342
Jul 2, 11 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,342
Jul 2, 10 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,341
Jul 2, 9 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,341
Jul 2, 8 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,341
Jul 2, 7 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,341
Jul 2, 6 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,357
Jul 2, 5 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,547
Jul 2, 4 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,547
Jul 2, 3 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,547
Jul 2, 2 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,545
Jul 2, 1 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,546
Jul 2, 12 AM $ 0.00331
-0.08%
$ 26.48 million $ 9,286
Jul 1, 11 PM $ 0.00331
-0.08%
$ 26.48 million $ 8,898
Jul 1, 10 PM $ 0.00331
-0.08%
$ 26.48 million $ 8,523
Jul 1, 9 PM $ 0.00331
-0.08%
$ 26.48 million $ 8,134
Jul 1, 8 PM $ 0.00331
-0.08%
$ 26.48 million $ 7,745
Jul 1, 7 PM $ 0.00331
-0.08%
$ 26.48 million $ 7,356
Jul 1, 6 PM $ 0.00331
-0.08%
$ 26.48 million $ 6,967
Jul 1, 5 PM $ 0.00331
-0.08%
$ 26.48 million $ 6,578
Jul 1, 4 PM $ 0.00331
-0.08%
$ 26.48 million $ 6,189
Jul 1, 3 PM $ 0.00331
-0.08%
$ 26.48 million $ 5,800