Acorn Historical Data

AC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.027
+0.21%
$ 215.85 million $ 11,142
Feb 15, 10 AM $ 0.0268
-0.49%
$ 214.63 million $ 10,801
Feb 15, 9 AM $ 0.027
-0.05%
$ 215.92 million $ 10,242
Feb 15, 8 AM $ 0.0269
-0.10%
$ 215.29 million $ 9,868
Feb 15, 7 AM $ 0.0268
-0.58%
$ 214.78 million $ 4,684
Feb 15, 6 AM $ 0.0269
-0.41%
$ 215.15 million $ 4,305
Feb 15, 5 AM $ 0.0269
-0.70%
$ 214.99 million $ 3,913
Feb 15, 4 AM $ 0.0269
-0.05%
$ 215.55 million $ 3,132
Feb 15, 3 AM $ 0.0269
+0.18%
$ 215.49 million $ 2,732
Feb 15, 2 AM $ 0.0269
-0.13%
$ 215.46 million $ 12,251
Feb 15, 1 AM $ 0.027
+0.06%
$ 215.97 million $ 11,898
Feb 15, 12 AM $ 0.027
-0.03%
$ 215.64 million $ 11,449
Feb 14, 11 PM $ 0.027
+0.04%
$ 215.74 million $ 11,053
Feb 14, 10 PM $ 0.0269
+0.12%
$ 215.59 million $ 10,662
Feb 14, 9 PM $ 0.027
-0.07%
$ 215.8 million $ 10,258
Feb 14, 8 PM $ 0.0269
-0.40%
$ 215.33 million $ 9,898
Feb 14, 7 PM $ 0.027
+0.23%
$ 216.14 million $ 9,519
Feb 14, 6 PM $ 0.0269
-0.35%
$ 215.16 million $ 9,106
Feb 14, 5 PM $ 0.027
-0.15%
$ 215.9 million $ 8,728
Feb 14, 4 PM $ 0.0269
-0.35%
$ 214.83 million $ 8,413
Feb 14, 3 PM $ 0.0269
+0.31%
$ 215.52 million $ 7,933
Feb 14, 2 PM $ 0.027
+0.06%
$ 215.72 million $ 7,550
Feb 14, 1 PM $ 0.0269
-0.11%
$ 215.26 million $ 7,122
Feb 14, 12 PM $ 0.0269
+0.00%
$ 215.19 million $ 6,721
Feb 14, 11 AM $ 0.027
+0.28%
$ 216.1 million $ 6,333
Feb 14, 10 AM $ 0.0269
+0.03%
$ 215.34 million $ 6,019
Feb 14, 9 AM $ 0.0269
-0.27%
$ 215.18 million $ 5,558
Feb 14, 8 AM $ 0.0269
+0.11%
$ 215.56 million $ 5,183
Feb 14, 7 AM $ 0.0269
+0.02%
$ 215.54 million $ 4,783
Feb 14, 6 AM $ 0.0269
-0.28%
$ 215.13 million $ 4,399
Feb 14, 5 AM $ 0.027
+0.11%
$ 215.66 million $ 4,013
Feb 14, 4 AM $ 0.027
+0.16%
$ 216.23 million $ 3,324
Feb 14, 3 AM $ 0.027
+0.01%
$ 216.03 million $ 3,006
Feb 14, 2 AM $ 0.027
+0.01%
$ 215.96 million $ 11,756
Feb 14, 1 AM $ 0.027
+0.11%
$ 215.94 million $ 11,284
Feb 14, 12 AM $ 0.027
-0.08%
$ 215.77 million $ 10,811
Feb 13, 11 PM $ 0.027
+0.04%
$ 215.98 million $ 10,432
Feb 13, 10 PM $ 0.027
-0.16%
$ 215.74 million $ 10,035
Feb 13, 9 PM $ 0.027
+0.14%
$ 216.08 million $ 9,655
Feb 13, 8 PM $ 0.027
+0.23%
$ 215.94 million $ 9,253
Feb 13, 7 PM $ 0.027
-0.02%
$ 216.14 million $ 8,851
Feb 13, 6 PM $ 0.0269
-0.64%
$ 215.58 million $ 8,492
Feb 13, 5 PM $ 0.027
+0.35%
$ 216.2 million $ 8,131
Feb 13, 4 PM $ 0.0269
-0.07%
$ 215.19 million $ 7,686
Feb 13, 3 PM $ 0.0269
-0.24%
$ 215.59 million $ 7,295
Feb 13, 2 PM $ 0.0269
-0.06%
$ 215.53 million $ 6,931
Feb 13, 1 PM $ 0.0269
-0.40%
$ 215.32 million $ 6,466
Feb 13, 12 PM $ 0.0271
+0.19%
$ 216.57 million $ 6,155
Feb 13, 11 AM $ 0.027
-0.02%
$ 215.98 million $ 5,760
Feb 13, 10 AM $ 0.0271
+0.46%
$ 216.7 million $ 5,368