Acorn Historical Data

AC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.032
+0.23%
$ 256.3 million $ 753,201
Nov 24, 5 AM $ 0.032
+0.10%
$ 255.73 million $ 751,683
Nov 24, 4 AM $ 0.0319
+0.22%
$ 255.37 million $ 751,174
Nov 24, 3 AM $ 0.0318
+0.52%
$ 254.76 million $ 750,457
Nov 24, 2 AM $ 0.0317
-0.01%
$ 253.45 million $ 748,030
Nov 24, 1 AM $ 0.0317
-0.12%
$ 253.48 million $ 747,696
Nov 24, 12 AM $ 0.0317
-0.10%
$ 253.82 million $ 748,437
Nov 23, 11 PM $ 0.0318
+0.23%
$ 254.08 million $ 748,421
Nov 23, 10 PM $ 0.0317
-0.05%
$ 253.52 million $ 747,048
Nov 23, 9 PM $ 0.0317
+0.00%
$ 253.58 million $ 747,382
Nov 23, 8 PM $ 0.0317
+0.04%
$ 253.48 million $ 746,839
Nov 23, 7 PM $ 0.0317
-0.19%
$ 253.33 million $ 746,543
Nov 23, 6 PM $ 0.0317
-0.03%
$ 253.81 million $ 747,757
Nov 23, 5 PM $ 0.0318
+0.14%
$ 254.1 million $ 747,949
Nov 23, 4 PM $ 0.0317
+0.01%
$ 253.74 million $ 747,514
Nov 23, 3 PM $ 0.0317
+1.63%
$ 253.57 million $ 747,209
Nov 23, 2 PM $ 0.0312
+0.02%
$ 249.52 million $ 739,398
Nov 23, 1 PM $ 0.0312
+0.15%
$ 249.46 million $ 739,042
Nov 23, 12 PM $ 0.0311
+0.03%
$ 249.1 million $ 738,266
Nov 23, 11 AM $ 0.0311
-0.02%
$ 249.04 million $ 738,156
Nov 23, 10 AM $ 0.0311
+0.23%
$ 249.12 million $ 738,153
Nov 23, 9 AM $ 0.0311
+0.01%
$ 248.6 million $ 737,597
Nov 23, 8 AM $ 0.0311
-0.11%
$ 248.41 million $ 737,422
Nov 23, 7 AM $ 0.0311
+0.43%
$ 248.72 million $ 737,620
Nov 23, 6 AM $ 0.031
-0.13%
$ 247.69 million $ 735,906
Nov 23, 5 AM $ 0.031
+0.15%
$ 247.92 million $ 735,998
Nov 23, 4 AM $ 0.0309
+0.09%
$ 247.58 million $ 734,258
Nov 23, 3 AM $ 0.031
+0.84%
$ 247.67 million $ 733,762
Nov 23, 2 AM $ 0.0307
-0.94%
$ 245.53 million $ 728,336
Nov 23, 1 AM $ 0.031
-0.04%
$ 247.85 million $ 734,735
Nov 23, 12 AM $ 0.031
+0.02%
$ 247.86 million $ 734,496
Nov 22, 11 PM $ 0.031
+0.15%
$ 247.77 million $ 733,527
Nov 22, 10 PM $ 0.0309
-0.15%
$ 247.44 million $ 732,428
Nov 22, 9 PM $ 0.031
-0.08%
$ 247.86 million $ 733,184
Nov 22, 8 PM $ 0.031
-0.07%
$ 247.81 million $ 733,918
Nov 22, 7 PM $ 0.031
+0.07%
$ 248.01 million $ 733,679
Nov 22, 6 PM $ 0.031
+0.01%
$ 248.01 million $ 733,206
Nov 22, 5 PM $ 0.031
+0.13%
$ 247.97 million $ 733,545
Nov 22, 4 PM $ 0.031
+2.72%
$ 247.72 million $ 732,520
Nov 22, 3 PM $ 0.0302
+0.55%
$ 241.21 million $ 713,371
Nov 22, 2 PM $ 0.03
-0.04%
$ 239.89 million $ 711,185
Nov 22, 1 PM $ 0.03
+0.03%
$ 240.04 million $ 710,983
Nov 22, 12 PM $ 0.03
+0.43%
$ 239.98 million $ 710,901
Nov 22, 11 AM $ 0.0299
-0.12%
$ 239 million $ 709,380
Nov 22, 10 AM $ 0.0299
+2.14%
$ 239.26 million $ 710,032
Nov 22, 9 AM $ 0.0293
+1.60%
$ 234.33 million $ 702,654
Nov 22, 8 AM $ 0.0288
+0.18%
$ 230.7 million $ 697,683
Nov 22, 7 AM $ 0.0288
+1.76%
$ 230.31 million $ 696,542
Nov 22, 6 AM $ 0.0283
+0.45%
$ 226.43 million $ 690,635
Nov 22, 5 AM $ 0.0282
+0.01%
$ 225.43 million $ 689,397