Acorn Historical Data

AC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0282
+0.01%
$ 225.43 million $ 689,397
Nov 22, 4 AM $ 0.0282
+0.10%
$ 225.33 million $ 689,092
Nov 22, 3 AM $ 0.0281
+0.08%
$ 225.02 million $ 688,839
Nov 22, 2 AM $ 0.0281
-0.24%
$ 224.8 million $ 688,006
Nov 22, 1 AM $ 0.0282
-0.01%
$ 225.37 million $ 688,830
Nov 22, 12 AM $ 0.0282
+0.07%
$ 225.4 million $ 688,843
Nov 21, 11 PM $ 0.0282
-0.07%
$ 225.34 million $ 687,938
Nov 21, 10 PM $ 0.0282
+0.15%
$ 225.57 million $ 688,432
Nov 21, 9 PM $ 0.0282
-0.21%
$ 225.21 million $ 687,254
Nov 21, 8 PM $ 0.0282
+0.02%
$ 225.54 million $ 688,680
Nov 21, 7 PM $ 0.0282
+0.00%
$ 225.31 million $ 688,127
Nov 21, 6 PM $ 0.0282
+0.16%
$ 225.71 million $ 688,773
Nov 21, 5 PM $ 0.0282
+0.06%
$ 225.23 million $ 687,660
Nov 21, 4 PM $ 0.0281
-0.10%
$ 225.08 million $ 686,575
Nov 21, 3 PM $ 0.0282
+0.59%
$ 225.27 million $ 687,329
Nov 21, 2 PM $ 0.0279
+2.48%
$ 222.67 million $ 671,440
Nov 21, 1 PM $ 0.0273
+4.76%
$ 218.13 million $ 663,304
Nov 21, 12 PM $ 0.026
+0.31%
$ 208.18 million $ 648,473
Nov 21, 11 AM $ 0.0259
+0.25%
$ 207.48 million $ 646,820
Nov 21, 10 AM $ 0.0259
+2.60%
$ 206.98 million $ 645,939
Nov 21, 9 AM $ 0.0252
+0.62%
$ 201.65 million $ 637,225
Nov 21, 8 AM $ 0.025
+1.12%
$ 200.33 million $ 634,436
Nov 21, 7 AM $ 0.0248
-0.06%
$ 198.01 million $ 630,668
Nov 21, 6 AM $ 0.0248
+2.88%
$ 198.05 million $ 630,847
Nov 21, 5 AM $ 0.0241
+1.10%
$ 192.54 million $ 621,051
Nov 21, 4 AM $ 0.0238
+0.06%
$ 190.48 million $ 618,119
Nov 21, 3 AM $ 0.0238
+0.09%
$ 190.39 million $ 618,096
Nov 21, 2 AM $ 0.0238
+0.14%
$ 190.11 million $ 617,787
Nov 21, 1 AM $ 0.0237
+0.31%
$ 189.76 million $ 616,725
Nov 21, 12 AM $ 0.0236
-0.04%
$ 189.08 million $ 615,460
Nov 20, 11 PM $ 0.0236
+0.02%
$ 189.27 million $ 615,176
Nov 20, 10 PM $ 0.0236
+0.05%
$ 189.13 million $ 614,996
Nov 20, 9 PM $ 0.0236
+0.00%
$ 189.07 million $ 614,706
Nov 20, 8 PM $ 0.0236
-0.01%
$ 189.14 million $ 614,763
Nov 20, 7 PM $ 0.0236
-0.04%
$ 189.16 million $ 615,174
Nov 20, 5 PM $ 0.0236
+0.01%
$ 188.99 million $ 614,743
Nov 20, 4 PM $ 0.0236
-0.13%
$ 189.02 million $ 614,586
Nov 20, 3 PM $ 0.0237
+0.29%
$ 189.29 million $ 615,503
Nov 20, 2 PM $ 0.0236
-1.76%
$ 188.84 million $ 612,230
Nov 20, 1 PM $ 0.024
+8.92%
$ 192.23 million $ 573,143
Nov 20, 12 PM $ 0.022
+8.54%
$ 176.12 million $ 540,605
Nov 20, 11 AM $ 0.0203
+0.77%
$ 162.25 million $ 518,559
Nov 20, 10 AM $ 0.0201
+0.73%
$ 161.03 million $ 516,110
Nov 20, 9 AM $ 0.02
-0.05%
$ 159.97 million $ 513,888
Nov 20, 8 AM $ 0.02
+0.78%
$ 160.09 million $ 514,632
Nov 20, 7 AM $ 0.0199
+0.07%
$ 158.83 million $ 511,518
Nov 20, 6 AM $ 0.0198
+0.16%
$ 158.78 million $ 511,349
Nov 20, 5 AM $ 0.0198
+0.21%
$ 158.52 million $ 510,900
Nov 20, 4 AM $ 0.0198
+0.57%
$ 158.17 million $ 510,201
Nov 20, 3 AM $ 0.0197
+0.08%
$ 157.29 million $ 508,516