Acorn Historical Data

AC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0198
+0.57%
$ 158.17 million $ 510,201
Nov 20, 3 AM $ 0.0197
+0.08%
$ 157.29 million $ 508,516
Nov 20, 2 AM $ 0.0197
-0.05%
$ 157.25 million $ 508,146
Nov 20, 1 AM $ 0.0197
+0.04%
$ 157.36 million $ 508,581
Nov 19, 9 PM $ 0.0196
-0.02%
$ 157.19 million $ 507,293
Nov 19, 8 PM $ 0.0197
-0.03%
$ 157.21 million $ 507,556
Nov 19, 7 PM $ 0.0197
+0.02%
$ 157.25 million $ 507,623
Nov 19, 6 PM $ 0.0196
+0.06%
$ 157.18 million $ 507,493
Nov 19, 5 PM $ 0.0196
-0.12%
$ 157.13 million $ 507,069
Nov 19, 4 PM $ 0.0197
-0.21%
$ 157.21 million $ 507,627
Nov 19, 3 PM $ 0.0197
+0.85%
$ 157.54 million $ 508,281
Nov 19, 2 PM $ 0.0195
+0.03%
$ 156.12 million $ 505,628
Nov 19, 1 PM $ 0.0195
+0.69%
$ 156.12 million $ 505,130
Nov 19, 12 PM $ 0.0194
+1.12%
$ 155.03 million $ 502,092
Nov 19, 11 AM $ 0.0192
+0.19%
$ 153.35 million $ 500,067
Nov 19, 10 AM $ 0.0191
+0.08%
$ 152.93 million $ 499,601
Nov 19, 9 AM $ 0.0191
+1.82%
$ 152.83 million $ 498,955
Nov 19, 8 AM $ 0.0188
+0.88%
$ 150.08 million $ 493,912
Nov 19, 7 AM $ 0.0186
+0.61%
$ 148.77 million $ 491,243
Nov 19, 6 AM $ 0.0185
+0.97%
$ 147.88 million $ 489,376
Nov 19, 5 AM $ 0.0183
+0.64%
$ 146.4 million $ 486,438
Nov 19, 4 AM $ 0.0182
+2.79%
$ 145.45 million $ 483,802
Nov 19, 3 AM $ 0.0176
+1.05%
$ 141.17 million $ 477,228
Nov 19, 2 AM $ 0.0175
+0.38%
$ 139.69 million $ 474,232
Nov 19, 1 AM $ 0.0174
+0.07%
$ 139.16 million $ 473,142
Nov 19, 12 AM $ 0.0174
+0.26%
$ 139.18 million $ 472,599
Nov 18, 11 PM $ 0.0174
+0.00%
$ 138.85 million $ 472,107
Nov 18, 10 PM $ 0.0174
-0.09%
$ 138.83 million $ 471,937
Nov 18, 9 PM $ 0.0174
+0.00%
$ 138.94 million $ 472,277
Nov 18, 8 PM $ 0.0174
+0.00%
$ 138.82 million $ 472,068
Nov 18, 7 PM $ 0.0173
+0.01%
$ 138.74 million $ 471,800
Nov 18, 6 PM $ 0.0174
-0.14%
$ 138.83 million $ 471,450
Nov 18, 5 PM $ 0.0174
+0.12%
$ 139.02 million $ 472,361
Nov 18, 4 PM $ 0.0174
+0.15%
$ 139.04 million $ 471,740
Nov 18, 3 PM $ 0.0174
+2.49%
$ 139.02 million $ 471,619
Nov 18, 2 PM $ 0.017
+0.56%
$ 135.69 million $ 465,816
Nov 18, 1 PM $ 0.0169
+2.59%
$ 135 million $ 464,246
Nov 18, 12 PM $ 0.0164
+2.29%
$ 131.21 million $ 456,715
Nov 18, 11 AM $ 0.016
+0.32%
$ 128.28 million $ 451,497
Nov 18, 10 AM $ 0.016
+1.85%
$ 127.93 million $ 450,540
Nov 18, 9 AM $ 0.0157
+1.66%
$ 125.63 million $ 446,025
Nov 18, 8 AM $ 0.0154
+0.03%
$ 123.56 million $ 441,966
Nov 18, 7 AM $ 0.0154
+1.57%
$ 123.56 million $ 441,762
Nov 18, 6 AM $ 0.0152
+0.40%
$ 121.83 million $ 437,892
Nov 18, 5 AM $ 0.0152
-0.24%
$ 121.27 million $ 437,394
Nov 18, 4 AM $ 0.0152
+0.28%
$ 121.52 million $ 438,004
Nov 18, 3 AM $ 0.0152
+0.41%
$ 121.24 million $ 436,933
Nov 18, 2 AM $ 0.0151
+0.84%
$ 120.7 million $ 436,031
Nov 18, 1 AM $ 0.015
+0.18%
$ 119.74 million $ 433,555
Nov 18, 12 AM $ 0.0149
-0.16%
$ 119.52 million $ 432,525