Acorn Historical Data

AC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.015
+0.18%
$ 119.74 million $ 433,555
Nov 18, 12 AM $ 0.0149
-0.16%
$ 119.52 million $ 432,525
Nov 17, 11 PM $ 0.015
+0.04%
$ 119.73 million $ 432,862
Nov 17, 10 PM $ 0.015
-0.11%
$ 119.68 million $ 432,687
Nov 17, 9 PM $ 0.015
+0.25%
$ 119.86 million $ 433,135
Nov 17, 8 PM $ 0.0149
+0.00%
$ 119.57 million $ 432,189
Nov 17, 6 PM $ 0.015
+0.14%
$ 119.62 million $ 432,692
Nov 17, 5 PM $ 0.0149
+0.45%
$ 119.49 million $ 432,318
Nov 17, 4 PM $ 0.0149
-0.17%
$ 119.14 million $ 430,660
Nov 17, 3 PM $ 0.0149
+1.76%
$ 119.35 million $ 431,902
Nov 17, 2 PM $ 0.0147
+0.24%
$ 117.28 million $ 427,671
Nov 17, 1 PM $ 0.0146
+3.42%
$ 117.11 million $ 426,467
Nov 17, 12 PM $ 0.0141
+0.18%
$ 113.1 million $ 418,534
Nov 17, 11 AM $ 0.0141
+0.78%
$ 112.91 million $ 417,885
Nov 17, 10 AM $ 0.014
+0.46%
$ 112.04 million $ 416,157
Nov 17, 9 AM $ 0.0139
+0.54%
$ 111.53 million $ 414,817
Nov 17, 8 AM $ 0.0139
+6.52%
$ 110.95 million $ 413,137
Nov 17, 7 AM $ 0.013
+1.05%
$ 104.18 million $ 397,382
Nov 17, 6 AM $ 0.0129
+0.67%
$ 103.11 million $ 396,679
Nov 17, 5 AM $ 0.0128
+3.38%
$ 102.12 million $ 394,547
Nov 17, 4 AM $ 0.0123
+0.16%
$ 98.77 million $ 387,146
Nov 17, 3 AM $ 0.0123
+0.24%
$ 98.61 million $ 386,659
Nov 17, 2 AM $ 0.0123
+0.00%
$ 98.33 million $ 386,203
Nov 17, 1 AM $ 0.0123
+0.19%
$ 98.35 million $ 386,051
Nov 17, 12 AM $ 0.0123
+0.03%
$ 98.2 million $ 385,907
Nov 16, 11 PM $ 0.0123
-0.14%
$ 98.05 million $ 385,243
Nov 16, 10 PM $ 0.0123
-0.03%
$ 98.19 million $ 385,343
Nov 16, 8 PM $ 0.0123
+0.07%
$ 98.26 million $ 385,620
Nov 16, 7 PM $ 0.0123
-0.39%
$ 98.21 million $ 385,234
Nov 16, 6 PM $ 0.0123
+0.06%
$ 98.15 million $ 386,709
Nov 16, 5 PM $ 0.0123
+0.05%
$ 98.05 million $ 385,144
Nov 16, 4 PM $ 0.0122
+0.03%
$ 97.91 million $ 384,931
Nov 16, 3 PM $ 0.0122
+0.52%
$ 97.85 million $ 384,733
Nov 16, 2 PM $ 0.0122
+3.70%
$ 97.37 million $ 383,061
Nov 16, 1 PM $ 0.0117
+3.15%
$ 93.91 million $ 374,622
Nov 16, 12 PM $ 0.0114
+0.27%
$ 91.07 million $ 368,846
Nov 16, 11 AM $ 0.0114
+1.43%
$ 90.82 million $ 368,355
Nov 16, 10 AM $ 0.0112
+0.31%
$ 89.54 million $ 365,005
Nov 16, 9 AM $ 0.0112
+2.24%
$ 89.22 million $ 364,281
Nov 16, 8 AM $ 0.0109
+0.38%
$ 87.29 million $ 359,679
Nov 16, 7 AM $ 0.0109
+0.61%
$ 86.85 million $ 358,347
Nov 16, 6 AM $ 0.0108
+0.46%
$ 86.29 million $ 357,158
Nov 16, 5 AM $ 0.0107
+2.98%
$ 85.92 million $ 356,119
Nov 16, 4 AM $ 0.0104
+2.37%
$ 83.47 million $ 349,536
Nov 16, 3 AM $ 0.0102
-0.12%
$ 81.52 million $ 345,540
Nov 16, 2 AM $ 0.0102
+0.49%
$ 81.63 million $ 345,758
Nov 16, 1 AM $ 0.0102
+0.05%
$ 81.24 million $ 344,780
Nov 16, 12 AM $ 0.0102
+0.08%
$ 81.21 million $ 344,474
Nov 15, 11 PM $ 0.0101
+0.00%
$ 81.18 million $ 344,337
Nov 15, 10 PM $ 0.0101
-0.16%
$ 81.16 million $ 344,373