Acorn Historical Data

AC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0101
+0.00%
$ 81.18 million $ 344,337
Nov 15, 10 PM $ 0.0101
-0.16%
$ 81.16 million $ 344,373
Nov 15, 9 PM $ 0.0102
-0.01%
$ 81.23 million $ 344,853
Nov 15, 8 PM $ 0.0101
+0.00%
$ 81.17 million $ 344,396
Nov 15, 7 PM $ 0.0101
-0.06%
$ 81.19 million $ 344,427
Nov 15, 6 PM $ 0.0102
+0.05%
$ 81.22 million $ 344,621
Nov 15, 5 PM $ 0.0101
+0.27%
$ 81.17 million $ 344,401
Nov 15, 4 PM $ 0.0101
-0.02%
$ 80.98 million $ 343,776
Nov 15, 3 PM $ 0.0101
+1.50%
$ 80.99 million $ 343,866
Nov 15, 2 PM $ 0.00997
+1.62%
$ 79.78 million $ 340,780
Nov 15, 1 PM $ 0.00981
+0.67%
$ 78.52 million $ 337,686
Nov 15, 12 PM $ 0.00975
+1.06%
$ 78.02 million $ 336,319
Nov 15, 11 AM $ 0.00965
+5.37%
$ 77.2 million $ 334,332
Nov 15, 10 AM $ 0.00916
+1.00%
$ 73.26 million $ 324,178
Nov 15, 9 AM $ 0.00907
+1.61%
$ 72.54 million $ 322,412
Nov 15, 8 AM $ 0.00891
+1.35%
$ 71.31 million $ 319,269
Nov 15, 7 AM $ 0.00879
+2.81%
$ 70.35 million $ 316,672
Nov 15, 6 AM $ 0.00856
+0.20%
$ 68.48 million $ 311,602
Nov 15, 5 AM $ 0.00854
+0.19%
$ 68.33 million $ 311,256
Nov 14, 10 PM $ 0.00816
+0.14%
$ 65.28 million $ 302,795
Nov 14, 7 PM $ 0.00815
-0.09%
$ 65.19 million $ 302,347
Nov 14, 6 PM $ 0.00816
+0.07%
$ 65.25 million $ 302,533
Nov 14, 3 PM $ 0.00806
+4.54%
$ 64.51 million $ 300,035
Nov 14, 2 PM $ 0.0077
+0.39%
$ 61.58 million $ 292,518
Nov 14, 1 PM $ 0.00766
-0.14%
$ 61.25 million $ 291,439
Nov 14, 11 AM $ 0.00732
+2.42%
$ 58.56 million $ 282,522
Nov 14, 10 AM $ 0.00712
+8.05%
$ 56.91 million $ 278,791
Nov 14, 9 AM $ 0.00656
+3.43%
$ 52.49 million $ 265,677
Nov 14, 8 AM $ 0.00634
+5.87%
$ 50.75 million $ 260,329
Nov 14, 7 AM $ 0.00597
+2.75%
$ 47.76 million $ 251,315
Nov 14, 6 AM $ 0.00581
+5.27%
$ 46.51 million $ 246,754
Nov 14, 5 AM $ 0.0055
+3.46%
$ 44.01 million $ 236,682
Nov 14, 4 AM $ 0.00531
+0.36%
$ 42.45 million $ 233,801
Nov 14, 3 AM $ 0.00529
+0.17%
$ 42.32 million $ 233,018
Nov 14, 2 AM $ 0.00528
+0.35%
$ 42.26 million $ 232,854
Nov 14, 1 AM $ 0.00526
+0.31%
$ 42.08 million $ 232,113
Nov 14, 12 AM $ 0.00524
+0.46%
$ 41.93 million $ 231,721
Nov 13, 11 PM $ 0.00522
+0.05%
$ 41.74 million $ 230,927
Nov 13, 10 PM $ 0.00522
-0.17%
$ 41.73 million $ 230,811
Nov 13, 9 PM $ 0.00522
+0.00%
$ 41.75 million $ 231,267
Nov 13, 8 PM $ 0.00522
-0.01%
$ 41.74 million $ 230,952
Nov 13, 7 PM $ 0.00522
+0.60%
$ 41.77 million $ 230,946
Nov 13, 6 PM $ 0.00519
+0.44%
$ 41.51 million $ 230,192
Nov 13, 5 PM $ 0.00516
+0.01%
$ 41.28 million $ 229,557
Nov 13, 4 PM $ 0.00516
-0.14%
$ 41.27 million $ 229,262
Nov 13, 3 PM $ 0.00517
+0.28%
$ 41.33 million $ 229,541
Nov 13, 2 PM $ 0.00515
+2.15%
$ 41.2 million $ 228,745
Nov 13, 1 PM $ 0.00502
+3.98%
$ 40.14 million $ 225,389
Nov 13, 12 PM $ 0.00483
+5.76%
$ 38.62 million $ 220,056
Nov 13, 11 AM $ 0.00456
+4.67%
$ 36.46 million $ 212,300