Acorn Historical Data

AC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.03
-0.04%
$ 240.13 million $ 3,608
Feb 5, 2 AM $ 0.03
-0.08%
$ 240.28 million $ 17,236
Feb 5, 1 AM $ 0.0301
-0.02%
$ 240.41 million $ 16,986
Feb 5, 12 AM $ 0.03
-0.02%
$ 240.25 million $ 16,592
Feb 4, 11 PM $ 0.03
-0.18%
$ 240.08 million $ 16,126
Feb 4, 10 PM $ 0.0301
+0.12%
$ 240.84 million $ 15,752
Feb 4, 9 PM $ 0.0301
+0.13%
$ 240.5 million $ 15,290
Feb 4, 8 PM $ 0.03
-0.15%
$ 240.24 million $ 14,492
Feb 4, 7 PM $ 0.0301
-0.06%
$ 240.74 million $ 14,187
Feb 4, 6 PM $ 0.03
-0.16%
$ 240.29 million $ 13,815
Feb 4, 5 PM $ 0.0301
+0.21%
$ 241.1 million $ 13,413
Feb 4, 4 PM $ 0.0302
+0.32%
$ 241.54 million $ 13,019
Feb 4, 3 PM $ 0.0301
+0.19%
$ 240.79 million $ 12,640
Feb 4, 2 PM $ 0.0301
-0.14%
$ 240.52 million $ 12,229
Feb 4, 1 PM $ 0.0301
+0.07%
$ 240.86 million $ 11,552
Feb 4, 12 PM $ 0.0301
-0.06%
$ 240.74 million $ 11,272
Feb 4, 11 AM $ 0.0301
+0.01%
$ 240.79 million $ 10,889
Feb 4, 10 AM $ 0.0301
-0.20%
$ 240.92 million $ 10,430
Feb 4, 9 AM $ 0.0302
+0.02%
$ 241.23 million $ 9,445
Feb 4, 8 AM $ 0.0302
-0.06%
$ 241.2 million $ 9,115
Feb 4, 7 AM $ 0.0302
-0.01%
$ 241.22 million $ 8,511
Feb 4, 6 AM $ 0.0302
-0.01%
$ 241.25 million $ 8,168
Feb 4, 5 AM $ 0.0302
-0.04%
$ 241.33 million $ 7,672
Feb 4, 4 AM $ 0.0302
-0.02%
$ 241.3 million $ 7,287
Feb 4, 3 AM $ 0.0301
-0.37%
$ 240.72 million $ 6,959
Feb 4, 2 AM $ 0.0302
-0.01%
$ 241.47 million $ 20,047
Feb 4, 1 AM $ 0.0302
-0.05%
$ 241.35 million $ 19,648
Feb 4, 12 AM $ 0.0302
+0.04%
$ 241.51 million $ 19,323
Feb 3, 11 PM $ 0.0302
-0.24%
$ 241.32 million $ 18,921
Feb 3, 10 PM $ 0.0302
-0.03%
$ 241.39 million $ 18,475
Feb 3, 9 PM $ 0.0302
+0.01%
$ 241.52 million $ 18,051
Feb 3, 8 PM $ 0.0302
-0.85%
$ 241.36 million $ 17,665
Feb 3, 7 PM $ 0.0304
+0.11%
$ 243.2 million $ 14,261
Feb 3, 6 PM $ 0.0304
-0.06%
$ 243.48 million $ 13,844
Feb 3, 5 PM $ 0.0305
+0.03%
$ 243.72 million $ 13,491
Feb 3, 4 PM $ 0.0305
+0.25%
$ 243.64 million $ 13,102
Feb 3, 3 PM $ 0.0304
-0.15%
$ 243.25 million $ 12,681
Feb 3, 2 PM $ 0.0305
+0.13%
$ 243.87 million $ 12,070
Feb 3, 1 PM $ 0.0304
+0.10%
$ 243.51 million $ 11,740
Feb 3, 12 PM $ 0.0304
-0.19%
$ 243.02 million $ 11,274
Feb 3, 11 AM $ 0.0304
+0.16%
$ 243.4 million $ 10,894
Feb 3, 10 AM $ 0.0304
+0.00%
$ 243.29 million $ 10,486
Feb 2, 3 PM $ 0.0305
-0.07%
$ 243.62 million $ 8,312
Feb 2, 2 PM $ 0.0305
+0.00%
$ 244.02 million $ 7,677
Feb 2, 1 PM $ 0.0305
-0.07%
$ 243.92 million $ 7,413
Feb 2, 12 PM $ 0.0305
-0.02%
$ 243.99 million $ 7,026
Feb 2, 11 AM $ 0.0305
+0.04%
$ 244.04 million $ 6,636
Feb 2, 10 AM $ 0.0305
+0.27%
$ 243.94 million $ 6,309
Feb 2, 5 AM $ 0.0305
-0.09%
$ 244 million $ 4,123
Feb 2, 4 AM $ 0.0305
+0.38%
$ 244.01 million $ 3,735