Acorn Historical Data

AC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00456
+4.67%
$ 36.46 million $ 212,300
Nov 13, 10 AM $ 0.00435
+0.99%
$ 34.83 million $ 206,220
Nov 13, 9 AM $ 0.00431
+0.42%
$ 34.48 million $ 205,214
Nov 13, 8 AM $ 0.00429
+5.66%
$ 34.34 million $ 204,558
Nov 13, 7 AM $ 0.00404
+2.26%
$ 32.35 million $ 196,972
Nov 13, 6 AM $ 0.00394
+2.95%
$ 31.54 million $ 194,537
Nov 13, 5 AM $ 0.00383
+5.11%
$ 30.64 million $ 190,942
Nov 13, 4 AM $ 0.00364
-0.73%
$ 29.15 million $ 184,683
Nov 13, 3 AM $ 0.00367
+0.19%
$ 29.37 million $ 186,039
Nov 12, 4 PM $ 0.00362
-0.07%
$ 28.99 million $ 184,303
Nov 12, 3 PM $ 0.00363
+5.35%
$ 29.04 million $ 184,505
Nov 12, 2 PM $ 0.00345
+6.51%
$ 27.57 million $ 177,858
Nov 12, 1 PM $ 0.00323
+6.07%
$ 25.87 million $ 171,203
Nov 12, 12 PM $ 0.00305
+2.19%
$ 24.37 million $ 164,804
Nov 12, 11 AM $ 0.00298
+0.19%
$ 23.86 million $ 162,446
Nov 12, 10 AM $ 0.00298
+0.21%
$ 23.82 million $ 162,241
Nov 12, 9 AM $ 0.00297
+6.97%
$ 23.76 million $ 161,942
Nov 12, 8 AM $ 0.00278
+1.47%
$ 22.21 million $ 154,974
Nov 12, 7 AM $ 0.00272
+12.14%
$ 21.74 million $ 152,808
Nov 12, 6 AM $ 0.00242
+0.21%
$ 19.38 million $ 141,554
Nov 12, 5 AM $ 0.00242
+1.37%
$ 19.34 million $ 141,315
Nov 12, 4 AM $ 0.00239
+1.10%
$ 19.09 million $ 140,006
Nov 12, 3 AM $ 0.00236
+1.79%
$ 18.89 million $ 138,978
Nov 12, 2 AM $ 0.00232
+0.80%
$ 18.55 million $ 137,313
Nov 12, 1 AM $ 0.0023
+0.04%
$ 18.39 million $ 136,580
Nov 12, 12 AM $ 0.0023
+0.26%
$ 18.38 million $ 136,403
Nov 11, 11 PM $ 0.00229
+0.09%
$ 18.33 million $ 136,173
Nov 11, 10 PM $ 0.00229
+0.05%
$ 18.31 million $ 136,023
Nov 11, 9 PM $ 0.00229
+0.00%
$ 18.31 million $ 135,924
Nov 11, 8 PM $ 0.00229
+0.00%
$ 18.33 million $ 136,015
Nov 11, 7 PM $ 0.00229
+0.64%
$ 18.31 million $ 136,023
Nov 11, 6 PM $ 0.00228
+4.02%
$ 18.21 million $ 135,453
Nov 11, 5 PM $ 0.00218
+6.53%
$ 17.43 million $ 131,563
Nov 11, 4 PM $ 0.00203
+12.98%
$ 16.24 million $ 125,208
Nov 11, 3 PM $ 0.0018
+0.14%
$ 14.36 million $ 114,631
Nov 11, 2 PM $ 0.00179
+3.72%
$ 14.36 million $ 114,461
Nov 11, 1 PM $ 0.00173
+20.20%
$ 13.85 million $ 111,596
Nov 11, 12 PM $ 0.00144
+0.36%
$ 11.52 million $ 97,388
Nov 11, 11 AM $ 0.00143
+5.42%
$ 11.48 million $ 97,031
Nov 11, 10 AM $ 0.00136
+1.30%
$ 10.88 million $ 93,113
Nov 11, 9 AM $ 0.00134
+0.57%
$ 10.73 million $ 92,171
Nov 11, 8 AM $ 0.00133
+4.56%
$ 10.65 million $ 91,722
Nov 11, 7 AM $ 0.00127
+2.93%
$ 10.14 million $ 88,198
Nov 11, 6 AM $ 0.00123
+7.52%
$ 9.85 million $ 85,609
Nov 11, 5 AM $ 0.00114
+31.63%
$ 9.16 million $ 81,406
Nov 11, 4 AM $ 0.00085
+1.29%
$ 6.8 million $ 63,161
Nov 11, 3 AM $ 0.000836
+3.15%
$ 6.69 million $ 62,222
Nov 11, 2 AM $ 0.000809
+17.12%
$ 6.47 million $ 60,392
Nov 11, 1 AM $ 0.000691
+0.77%
$ 5.53 million $ 52,002
Nov 11, 12 AM $ 0.000685
+2.62%
$ -- $ 51,562