Acorn Historical Data

AC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000691
+0.77%
$ 5.53 million $ 52,002
Nov 11, 12 AM $ 0.000685
+2.62%
$ -- $ 51,562
Nov 10, 11 PM $ 0.000667
+0.00%
$ -- $ 50,217
Nov 10, 6 PM $ 0.000667
+0.00%
$ -- $ 50,248
Nov 10, 5 PM $ 0.000667
-0.05%
$ -- $ 50,180
Nov 10, 4 PM $ 0.000667
+0.03%
$ -- $ 50,204
Nov 10, 3 PM $ 0.000668
-0.14%
$ -- $ 50,203
Nov 10, 2 PM $ 0.000668
+0.03%
$ -- $ 50,274
Nov 10, 1 PM $ 0.000668
+0.08%
$ -- $ 50,258
Nov 10, 12 PM $ 0.000668
+2.24%
$ -- $ 50,178
Nov 10, 11 AM $ 0.000653
+13.27%
$ -- $ 49,118
Nov 10, 10 AM $ 0.000573
+2.25%
$ -- $ 42,835
Nov 10, 9 AM $ 0.00056
+4.64%
$ -- $ 41,792
Nov 10, 8 AM $ 0.000527
+2.48%
$ -- $ 39,031
Nov 10, 7 AM $ 0.000512
+5.35%
$ -- $ 37,721
Nov 10, 6 AM $ 0.000486
+3.10%
$ -- $ 35,471
Nov 10, 5 AM $ 0.000471
+4.26%
$ -- $ 34,160
Nov 10, 4 AM $ 0.000452
+4.94%
$ -- $ 32,424
Nov 10, 3 AM $ 0.000431
+1.92%
$ -- $ 30,467
Nov 10, 2 AM $ 0.000423
+2.69%
$ -- $ 29,668
Nov 10, 1 AM $ 0.000412
+1.93%
$ -- $ 28,632
Nov 10, 12 AM $ 0.000398
+0.01%
$ -- $ 27,267
Nov 9, 2 PM $ 0.000308
+7.62%
$ -- $ 17,971
Nov 9, 1 PM $ 0.000281
+59.16%
$ -- $ 14,976
Nov 9, 12 PM $ 0.000175
+4.26%
$ -- $ 1,166
Download