Acorn Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0161
+0.05%
$ 128.51 million $ 19,774
Apr 5, 3 PM $ 0.016
-0.36%
$ 128.35 million $ 19,766
Apr 5, 2 PM $ 0.0162
-1.30%
$ 129.23 million $ 19,153
Apr 5, 1 PM $ 0.0164
-0.01%
$ 131.01 million $ 15,251
Apr 5, 12 PM $ 0.0164
+0.17%
$ 130.96 million $ 15,782
Apr 5, 11 AM $ 0.0163
-0.33%
$ 130.7 million $ 16,340
Apr 5, 10 AM $ 0.0164
-0.11%
$ 131 million $ 16,420
Apr 5, 9 AM $ 0.0164
-0.21%
$ 131.03 million $ 17,562
Apr 5, 8 AM $ 0.0164
-0.49%
$ 131.32 million $ 16,999
Apr 5, 7 AM $ 0.0165
+0.04%
$ 132.23 million $ 15,458
Apr 5, 6 AM $ 0.0165
+0.09%
$ 132.36 million $ 15,992
Apr 5, 5 AM $ 0.0165
-0.21%
$ 132.26 million $ 17,153
Apr 5, 4 AM $ 0.0166
-0.29%
$ 132.83 million $ 16,197
Apr 5, 3 AM $ 0.0167
-0.17%
$ 133.25 million $ 15,104
Apr 5, 2 AM $ 0.0167
-0.48%
$ 133.25 million $ 14,579
Apr 5, 1 AM $ 0.0167
+0.32%
$ 133.95 million $ 14,626
Apr 5, 12 AM $ 0.0167
-0.24%
$ 133.4 million $ 14,586
Apr 4, 11 PM $ 0.0167
+0.00%
$ 133.69 million $ 14,612
Apr 4, 10 PM $ 0.0167
+0.02%
$ 133.36 million $ 14,607
Apr 4, 9 PM $ 0.0167
-0.01%
$ 133.55 million $ 14,569
Apr 4, 8 PM $ 0.0167
+0.05%
$ 133.59 million $ 14,593
Apr 4, 7 PM $ 0.0167
+0.04%
$ 133.61 million $ 14,589
Apr 4, 6 PM $ 0.0167
+0.00%
$ 133.55 million $ 15,000
Apr 4, 5 PM $ 0.0167
-0.11%
$ 133.42 million $ 15,027
Apr 4, 4 PM $ 0.0167
-0.20%
$ 133.24 million $ 15,029
Apr 4, 3 PM $ 0.0167
-0.19%
$ 133.53 million $ 15,022
Apr 4, 2 PM $ 0.0168
+0.36%
$ 134.21 million $ 14,522
Apr 4, 1 PM $ 0.0167
-0.35%
$ 133.57 million $ 14,516
Apr 4, 12 PM $ 0.0168
-0.26%
$ 134.32 million $ 14,588
Apr 4, 11 AM $ 0.0168
-0.35%
$ 134.34 million $ 15,288
Apr 4, 10 AM $ 0.0168
-0.73%
$ 134.66 million $ 14,656
Apr 4, 9 AM $ 0.017
+0.15%
$ 135.95 million $ 13,539
Apr 4, 8 AM $ 0.0169
+0.33%
$ 135.47 million $ 13,548
Apr 4, 7 AM $ 0.0169
-0.41%
$ 134.94 million $ 14,090
Apr 4, 6 AM $ 0.0169
-0.18%
$ 135.5 million $ 13,609
Apr 4, 5 AM $ 0.017
+0.03%
$ 135.71 million $ 12,429
Apr 4, 4 AM $ 0.017
-0.21%
$ 135.66 million $ 12,700
Apr 4, 3 AM $ 0.017
-0.17%
$ 135.95 million $ 13,317
Apr 4, 2 AM $ 0.017
+0.05%
$ 136.24 million $ 29,358
Apr 4, 1 AM $ 0.017
+0.10%
$ 136.17 million $ 30,335
Apr 4, 12 AM $ 0.017
+0.00%
$ 135.97 million $ 30,328
Apr 3, 11 PM $ 0.017
-0.17%
$ 135.99 million $ 30,312
Apr 3, 10 PM $ 0.017
-0.12%
$ 136.04 million $ 30,366
Apr 3, 9 PM $ 0.017
+0.01%
$ 136.2 million $ 30,361
Apr 3, 8 PM $ 0.017
+0.02%
$ 136.09 million $ 30,359
Apr 3, 7 PM $ 0.017
-0.29%
$ 136.05 million $ 30,330
Apr 3, 6 PM $ 0.017
-0.03%
$ 136.4 million $ 29,961
Apr 3, 5 PM $ 0.0171
+0.07%
$ 136.45 million $ 29,931
Apr 3, 4 PM $ 0.017
-0.07%
$ 136.29 million $ 29,911
Apr 3, 3 PM $ 0.0171
-0.04%
$ 136.41 million $ 30,404