Acorn Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00331
+0.00%
$ 26.5 million $ 5,476
Jul 1, 1 PM $ 0.00331
-0.08%
$ 26.48 million $ 5,216
Jul 1, 12 PM $ 0.00331
-0.08%
$ 26.48 million $ 5,218
Jul 1, 11 AM $ 0.00331
-0.08%
$ 26.48 million $ 5,301
Jul 1, 10 AM $ 0.00331
-0.08%
$ 26.48 million $ 5,316
Jul 1, 9 AM $ 0.00331
-0.08%
$ 26.48 million $ 5,323
Jul 1, 8 AM $ 0.00331
-0.08%
$ 26.48 million $ 4,999
Jul 1, 7 AM $ 0.00331
-0.10%
$ 26.48 million $ 4,804
Jul 1, 6 AM $ 0.00331
-0.27%
$ 26.48 million $ 4,788
Jul 1, 5 AM $ 0.00332
-0.08%
$ 26.53 million $ 4,598
Jul 1, 4 AM $ 0.00332
-0.08%
$ 26.53 million $ 4,598
Jul 1, 3 AM $ 0.00332
-0.08%
$ 26.53 million $ 4,598
Jul 1, 2 AM $ 0.00332
-0.08%
$ 26.53 million $ 4,598
Jul 1, 1 AM $ 0.00332
+0.00%
$ 26.53 million $ 4,598
Jul 1, 12 AM $ 0.00332
+0.00%
$ 26.53 million $ 4,856
Jun 30, 2 PM $ 0.00332
+0.00%
$ 26.54 million $ 8,867
Jun 30, 1 PM $ 0.00332
+0.08%
$ 26.56 million $ 8,932
Jun 30, 12 PM $ 0.00332
+0.00%
$ 26.56 million $ 8,930
Jun 30, 11 AM $ 0.00332
+0.06%
$ 26.58 million $ 8,847
Jun 30, 10 AM $ 0.00332
+0.07%
$ 26.58 million $ 8,832
Jun 30, 9 AM $ 0.00332
-0.08%
$ 26.56 million $ 8,825
Jun 30, 8 AM $ 0.00332
+0.00%
$ 26.56 million $ 9,214
Jun 30, 7 AM $ 0.00332
+0.08%
$ 26.59 million $ 9,344
Jun 30, 6 AM $ 0.00332
+0.08%
$ 26.59 million $ 9,780
Jun 30, 5 AM $ 0.00332
+0.08%
$ 26.59 million $ 10,100
Jun 30, 4 AM $ 0.00332
+0.08%
$ 26.58 million $ 9,711
Jun 30, 3 AM $ 0.00332
+0.08%
$ 26.58 million $ 9,322
Jun 30, 2 AM $ 0.00332
+0.08%
$ 26.58 million $ 9,128
Jun 30, 1 AM $ 0.00332
+0.08%
$ 26.58 million $ 9,273
Jun 30, 12 AM $ 0.00332
+0.08%
$ 26.58 million $ 8,884
Jun 29, 11 PM $ 0.00332
+0.08%
$ 26.58 million $ 8,495
Jun 29, 10 PM $ 0.00332
+0.07%
$ 26.58 million $ 8,106
Jun 29, 9 PM $ 0.00332
+0.08%
$ 26.59 million $ 7,712
Jun 29, 8 PM $ 0.00332
+0.08%
$ 26.59 million $ 7,323
Jun 29, 7 PM $ 0.00332
+0.08%
$ 26.59 million $ 7,336
Jun 29, 6 PM $ 0.00332
+0.08%
$ 26.59 million $ 6,947
Jun 29, 5 PM $ 0.00332
+0.08%
$ 26.58 million $ 6,558
Jun 29, 4 PM $ 0.00332
+0.08%
$ 26.58 million $ 6,169
Jun 29, 3 PM $ 0.00332
+0.08%
$ 26.58 million $ 6,196
Jun 29, 2 PM $ 0.00332
+0.08%
$ 26.58 million $ 6,253
Jun 29, 1 PM $ 0.00332
+0.08%
$ 26.58 million $ 5,864
Jun 29, 12 PM $ 0.00332
+0.08%
$ 26.58 million $ 5,475
Jun 29, 11 AM $ 0.00332
+0.08%
$ 26.58 million $ 5,704
Jun 29, 10 AM $ 0.00332
+0.08%
$ 26.58 million $ 5,704
Jun 29, 9 AM $ 0.00332
+0.08%
$ 26.58 million $ 6,155
Jun 29, 8 AM $ 0.00332
+0.08%
$ 26.58 million $ 6,541
Jun 29, 7 AM $ 0.00332
-0.36%
$ 26.58 million $ 7,352
Jun 29, 6 AM $ 0.00334
-0.37%
$ 26.7 million $ 6,914
Jun 29, 4 AM $ 0.00335
+0.00%
$ 26.82 million $ 6,984
Jun 29, 3 AM $ 0.00335
+0.00%
$ 26.82 million $ 7,828