Acorn Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0171
-0.04%
$ 136.41 million $ 30,404
Apr 3, 2 PM $ 0.0171
-0.17%
$ 136.54 million $ 30,423
Apr 3, 11 AM $ 0.0172
-0.27%
$ 137.24 million $ 14,489
Apr 3, 10 AM $ 0.0172
+0.19%
$ 137.56 million $ 14,535
Apr 3, 9 AM $ 0.0171
-0.14%
$ 137.2 million $ 15,141
Apr 3, 8 AM $ 0.0172
+0.12%
$ 137.37 million $ 21,129
Apr 3, 7 AM $ 0.0171
-0.29%
$ 137.1 million $ 20,439
Apr 3, 6 AM $ 0.0172
-0.02%
$ 137.47 million $ 20,471
Apr 3, 5 AM $ 0.0172
-0.04%
$ 137.46 million $ 21,598
Apr 3, 4 AM $ 0.0172
-0.31%
$ 137.76 million $ 21,143
Apr 3, 3 AM $ 0.0173
-0.59%
$ 138.08 million $ 21,184
Apr 3, 2 AM $ 0.0174
-0.41%
$ 138.88 million $ 19,802
Apr 3, 1 AM $ 0.0175
+0.16%
$ 139.7 million $ 20,083
Apr 3, 12 AM $ 0.0174
-0.14%
$ 139.36 million $ 20,063
Apr 2, 11 PM $ 0.0174
-0.11%
$ 139.43 million $ 20,074
Apr 2, 10 PM $ 0.0174
-0.04%
$ 139.56 million $ 20,078
Apr 2, 9 PM $ 0.0174
+0.01%
$ 139.56 million $ 20,083
Apr 2, 8 PM $ 0.0174
-0.07%
$ 139.43 million $ 20,073
Apr 2, 7 PM $ 0.0174
+0.15%
$ 139.58 million $ 20,070
Apr 2, 6 PM $ 0.0174
-0.09%
$ 139.53 million $ 20,051
Apr 2, 5 PM $ 0.0175
+0.31%
$ 139.74 million $ 20,092
Apr 2, 4 PM $ 0.0174
-0.23%
$ 139.16 million $ 20,041
Apr 2, 3 PM $ 0.0175
+0.09%
$ 139.79 million $ 20,238
Apr 2, 2 PM $ 0.0174
-0.24%
$ 139.32 million $ 20,228
Apr 2, 1 PM $ 0.0175
+0.03%
$ 140 million $ 20,763
Apr 2, 12 PM $ 0.0175
-0.13%
$ 139.71 million $ 21,337
Apr 2, 11 AM $ 0.0175
-0.22%
$ 139.87 million $ 20,702
Apr 2, 10 AM $ 0.0175
-0.23%
$ 140.12 million $ 20,738
Apr 2, 9 AM $ 0.0175
-2.19%
$ 140.37 million $ 20,113
Apr 2, 8 AM $ 0.0179
+0.12%
$ 143.51 million $ 15,086
Apr 2, 7 AM $ 0.0179
-0.21%
$ 143.14 million $ 16,284
Apr 2, 6 AM $ 0.0179
-0.32%
$ 143.51 million $ 16,288
Apr 2, 5 AM $ 0.018
-0.05%
$ 143.96 million $ 15,151
Apr 2, 4 AM $ 0.018
-0.08%
$ 144.37 million $ 14,613
Apr 2, 3 AM $ 0.018
+0.00%
$ 144.26 million $ 14,627
Apr 2, 2 AM $ 0.0181
-0.31%
$ 144.57 million $ 14,022
Apr 2, 1 AM $ 0.0181
+0.26%
$ 145.08 million $ 13,349
Apr 2, 12 AM $ 0.0181
-0.02%
$ 144.62 million $ 13,342
Apr 1, 11 PM $ 0.0181
-0.18%
$ 144.64 million $ 13,338
Apr 1, 10 PM $ 0.0181
+0.12%
$ 145.04 million $ 13,361
Apr 1, 9 PM $ 0.0181
+0.01%
$ 144.69 million $ 13,358
Apr 1, 8 PM $ 0.0181
-0.01%
$ 144.74 million $ 13,341
Apr 1, 7 PM $ 0.0181
-0.29%
$ 144.74 million $ 13,347
Apr 1, 6 PM $ 0.0181
-0.29%
$ 145.18 million $ 13,385
Apr 1, 5 PM $ 0.0182
+0.11%
$ 145.46 million $ 13,424
Apr 1, 4 PM $ 0.0181
+0.07%
$ 145.14 million $ 13,396
Apr 1, 3 PM $ 0.0181
-0.06%
$ 145.03 million $ 12,684
Apr 1, 2 PM $ 0.0182
-0.28%
$ 145.32 million $ 12,909
Apr 1, 1 PM $ 0.0182
-0.16%
$ 145.61 million $ 12,401
Apr 1, 12 PM $ 0.0183
+0.42%
$ 146.26 million $ 12,311