Acorn Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00335
-0.40%
$ 26.8 million $ 8,023
Jun 29, 1 AM $ 0.00336
+0.00%
$ 26.91 million $ 7,876
Jun 28, 4 PM $ 0.00338
-0.41%
$ 27.01 million $ 11,327
Jun 28, 12 PM $ 0.00342
+0.00%
$ 27.36 million $ 11,949
Jun 28, 11 AM $ 0.00342
+0.08%
$ 27.38 million $ 11,949
Jun 28, 10 AM $ 0.00342
-0.36%
$ 27.38 million $ 12,411
Jun 28, 9 AM $ 0.00344
-0.30%
$ 27.5 million $ 11,960
Jun 28, 8 AM $ 0.00345
-0.71%
$ 27.6 million $ 11,576
Jun 28, 7 AM $ 0.00348
+0.08%
$ 27.82 million $ 10,765
Jun 28, 6 AM $ 0.00348
+0.08%
$ 27.82 million $ 10,765
Jun 28, 5 AM $ 0.00348
+0.08%
$ 27.82 million $ 10,765
Jun 28, 4 AM $ 0.00348
-0.37%
$ 27.82 million $ 10,765
Jun 28, 3 AM $ 0.00349
+0.08%
$ 27.95 million $ 10,309
Jun 28, 2 AM $ 0.00349
+0.08%
$ 27.95 million $ 10,309
Jun 28, 1 AM $ 0.00349
+0.08%
$ 27.95 million $ 10,309
Jun 28, 12 AM $ 0.00349
+0.08%
$ 27.95 million $ 10,310
Jun 27, 11 PM $ 0.00349
+0.08%
$ 27.95 million $ 10,310
Jun 27, 10 PM $ 0.00349
-0.41%
$ 27.94 million $ 10,310
Jun 27, 9 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 8 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 7 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 6 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 5 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 4 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 3 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 2 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 1 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,802
Jun 27, 12 PM $ 0.00351
+0.08%
$ 28.08 million $ 9,806
Jun 27, 11 AM $ 0.00351
-0.37%
$ 28.08 million $ 9,806
Jun 27, 10 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,343
Jun 27, 9 AM $ 0.00353
+0.07%
$ 28.21 million $ 9,344
Jun 27, 8 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,866
Jun 27, 7 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,866
Jun 27, 6 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,866
Jun 27, 5 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,866
Jun 27, 4 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,868
Jun 27, 3 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,869
Jun 27, 2 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,869
Jun 27, 1 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,869
Jun 27, 12 AM $ 0.00353
+0.08%
$ 28.21 million $ 9,868
Jun 26, 11 PM $ 0.00353
+0.08%
$ 28.21 million $ 9,868
Jun 26, 10 PM $ 0.00353
+0.08%
$ 28.21 million $ 9,868
Jun 26, 9 PM $ 0.00353
+0.08%
$ 28.21 million $ 9,868
Jun 26, 8 PM $ 0.00353
+0.08%
$ 28.21 million $ 9,868
Jun 26, 7 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,868
Jun 26, 6 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,868
Jun 26, 5 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,868
Jun 26, 4 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,912
Jun 26, 3 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,912
Jun 26, 2 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,912