Coinranking
Acorn Historical Data
AC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00126 | +0.00% | ||
| Yesterday | $0.00127 | -0.01% | ||
| Sep 24, 2026 | $0.00127 | -0.02% | ||
| Sep 23, 2026 | $0.00127 | -0.27% | ||
| Sep 22, 2026 | $0.00128 | -0.37% | ||
| Sep 21, 2026 | $0.00129 | -0.82% | ||
| Sep 20, 2026 | $0.0013 | -0.24% | ||
| Sep 19, 2026 | $0.0013 | -0.01% | ||
| Sep 18, 2026 | $0.0013 | -0.73% | ||
| Sep 17, 2026 | $0.00131 | +0.00% | ||
| Sep 16, 2026 | $0.00131 | -1.25% | ||
| Sep 15, 2026 | $0.00133 | -0.61% | ||
| Sep 14, 2026 | $0.00133 | +0.00% | ||
| Sep 13, 2026 | $0.00133 | -0.74% | ||
| Sep 12, 2026 | $0.00134 | +0.00% | ||
| Sep 11, 2026 | $0.00134 | +0.00% | ||
| Sep 10, 2026 | $0.00134 | -2.90% | ||
| Sep 9, 2026 | $0.00138 | -0.01% | ||
| Sep 8, 2026 | $0.00138 | +0.00% | ||
| Sep 7, 2026 | $0.00138 | -0.73% | ||
| Sep 6, 2026 | $0.00139 | -0.80% | ||
| Sep 5, 2026 | $0.00141 | -2.31% | ||
| Sep 4, 2026 | $0.00144 | -2.30% | ||
| Sep 3, 2026 | $0.00147 | -2.20% | ||
| Sep 2, 2026 | $0.00152 | -0.71% | ||
| Sep 1, 2026 | $0.00154 | -0.01% | ||
| Aug 31, 2026 | $0.00154 | -3.42% | ||
| Aug 30, 2026 | $0.00159 | -0.02% | ||
| Aug 29, 2026 | $0.00159 | -0.01% | ||
| Aug 28, 2026 | $0.00159 | -0.01% | ||
| Aug 27, 2026 | $0.00159 | -0.02% | ||
| Aug 26, 2026 | $0.00159 | +0.00% | ||
| Aug 25, 2026 | $0.00159 | -0.01% | ||
| Aug 23, 2026 | $0.00159 | -0.50% | ||
| Aug 22, 2026 | $0.0016 | -0.68% | ||
| Aug 21, 2026 | $0.00161 | -0.01% | ||
| Aug 20, 2026 | $0.00161 | +0.00% | ||
| Aug 19, 2026 | $0.00161 | -1.22% | ||
| Aug 18, 2026 | $0.00163 | -0.01% | ||
| Aug 17, 2026 | $0.00164 | -2.30% | ||
| Aug 16, 2026 | $0.00168 | -0.81% | ||
| Aug 15, 2026 | $0.00169 | -0.01% | ||
| Aug 14, 2026 | $0.00169 | -3.94% | ||
| Aug 13, 2026 | $0.00177 | -0.01% | ||
| Aug 12, 2026 | $0.00178 | -0.60% | ||
| Aug 11, 2026 | $0.00179 | -2.57% | ||
| Aug 10, 2026 | $0.00184 | -3.35% | ||
| Aug 9, 2026 | $0.0019 | -2.05% | ||
| Aug 8, 2026 | $0.00194 | -0.01% | ||
| Aug 7, 2026 | $0.00194 | -0.32% | ||
Previous Next