Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 14.25 million $ 415
Yesterday $ 0.00179
-2.57%
$ 14.34 million $ 1,809
Aug 10, 2026 $ 0.00184
-3.35%
$ 14.72 million $ 2,408
Aug 9, 2026 $ 0.0019
-2.05%
$ 15.23 million $ 1,502
Aug 8, 2026 $ 0.00194
-0.01%
$ -- $ 4
Aug 7, 2026 $ 0.00194
-0.32%
$ -- $ 2
Aug 6, 2026 $ 0.00195
-0.04%
$ 15.6 million $ 26
Aug 5, 2026 $ 0.00195
-0.01%
$ -- $ 6
Aug 4, 2026 $ 0.00195
-0.75%
$ 15.6 million $ 1,003
Aug 3, 2026 $ 0.00198
-0.02%
$ -- $ 11
Aug 2, 2026 $ 0.00198
-6.55%
$ 15.82 million $ 5,056
Aug 1, 2026 $ 0.00212
-1.75%
$ 16.93 million $ 1,351
Jul 31, 2026 $ 0.00215
-3.19%
$ 17.23 million $ 2,524
Jul 30, 2026 $ 0.00223
-1.36%
$ 17.8 million $ 1,083
Jul 29, 2026 $ 0.00226
-3.28%
$ 18.05 million $ 3,234
Jul 28, 2026 $ 0.00235
-2.12%
$ -- $ 1,749
Jul 27, 2026 $ 0.0024
-3.53%
$ 19.2 million $ 3,564
Jul 26, 2026 $ 0.0025
-3.62%
$ -- $ 3,167
Jul 25, 2026 $ 0.0026
-3.44%
$ 20.79 million $ 3,571
Jul 24, 2026 $ 0.00271
-0.67%
$ -- $ 597
Jul 23, 2026 $ 0.00273
-0.05%
$ -- $ 43
Jul 22, 2026 $ 0.00273
+0.00%
$ 21.82 million $ 409
Jul 21, 2026 $ 0.00274
-5.22%
$ -- $ 4,855
Jul 20, 2026 $ 0.00289
-5.05%
$ 23.12 million $ 4,844
Jul 19, 2026 $ 0.00304
+0.04%
$ 24.35 million $ 109
Jul 18, 2026 $ 0.00304
-0.04%
$ -- $ 31
Jul 17, 2026 $ 0.00304
-0.04%
$ 24.36 million $ 34
Jul 16, 2026 $ 0.00305
-0.02%
$ -- $ 13
Jul 15, 2026 $ 0.00305
-0.06%
$ 24.37 million $ 129
Jul 14, 2026 $ 0.00305
-0.13%
$ 24.39 million $ 118
Jul 13, 2026 $ 0.00305
-0.09%
$ -- $ 61
Jul 12, 2026 $ 0.00306
-0.01%
$ 24.44 million $ 3
Jul 11, 2026 $ 0.00306
-0.08%
$ 24.44 million $ 42
Jul 10, 2026 $ 0.00306
-0.06%
$ 24.46 million $ 53
Jul 9, 2026 $ 0.00306
-0.01%
$ 24.48 million $ 10
Jul 8, 2026 $ 0.00306
-0.01%
$ 24.48 million $ 11
Jul 7, 2026 $ 0.00306
-0.09%
$ 24.49 million $ 85
Jul 6, 2026 $ 0.00306
-2.02%
$ -- $ 1,952
Jul 5, 2026 $ 0.00313
-1.79%
$ -- $ 2,692
Jul 4, 2026 $ 0.0032
-3.32%
$ -- $ 9,538
Jul 3, 2026 $ 0.00331
-0.19%
$ 26.45 million $ 9,458
Jul 2, 2026 $ 0.00331
-0.08%
$ 26.48 million $ 9,348
Jul 1, 2026 $ 0.00331
-0.20%
$ 26.48 million $ 8,898
Jun 30, 2026 $ 0.00332
-0.10%
$ -- $ 8,867
Jun 29, 2026 $ 0.00332
-1.20%
$ 26.58 million $ 8,495
Jun 28, 2026 $ 0.00338
-3.26%
$ -- $ 11,327
Jun 27, 2026 $ 0.00349
-0.85%
$ 27.95 million $ 10,310
Jun 26, 2026 $ 0.00353
-0.42%
$ 28.21 million $ 9,868
Jun 25, 2026 $ 0.00354
-1.67%
$ 28.35 million $ 11,185
Jun 24, 2026 $ 0.00361
-1.22%
$ 28.85 million $ 7,917
Download