Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0125
+0.00%
$ 100.35 million $ 12,862
Today, at 2 AM $ 0.0125
+0.13%
$ 100.35 million $ 12,862
Today, at 1 AM $ 0.0125
-0.02%
$ 100.38 million $ 12,930
Yesterday, at 11 PM $ 0.0126
+0.00%
$ 100.73 million $ 13,102
Yesterday, at 7 PM $ 0.0126
-0.01%
$ 100.68 million $ 14,858
Yesterday, at 6 PM $ 0.0126
-0.17%
$ 100.49 million $ 14,857
Yesterday, at 5 PM $ 0.0126
+0.05%
$ 100.62 million $ 15,411
Yesterday, at 4 PM $ 0.0126
-0.09%
$ 100.55 million $ 18,327
Yesterday, at 3 PM $ 0.0126
+0.08%
$ 100.71 million $ 19,370
Yesterday, at 2 PM $ 0.0126
+0.10%
$ 100.8 million $ 19,366
Yesterday, at 1 PM $ 0.0126
-0.05%
$ 100.68 million $ 19,378
Yesterday, at 12 PM $ 0.0126
+0.06%
$ 100.66 million $ 19,862
Yesterday, at 11 AM $ 0.0126
+0.07%
$ 100.71 million $ 19,836
Yesterday, at 10 AM $ 0.0126
+0.06%
$ 100.67 million $ 19,920
Yesterday, at 9 AM $ 0.0126
-0.39%
$ 100.68 million $ 19,897
Yesterday, at 8 AM $ 0.0126
-0.13%
$ 101.01 million $ 19,189
Yesterday, at 7 AM $ 0.0126
-0.94%
$ 101.08 million $ 20,192
Yesterday, at 6 AM $ 0.0128
-0.17%
$ 102.01 million $ 18,133
Yesterday, at 5 AM $ 0.0128
-0.52%
$ 102.12 million $ 18,116
Yesterday, at 4 AM $ 0.0128
-0.13%
$ 102.68 million $ 17,486
Yesterday, at 3 AM $ 0.0129
-0.10%
$ 103.07 million $ 16,972
Yesterday, at 2 AM $ 0.0129
+0.12%
$ 103.3 million $ 16,993
Yesterday, at 1 AM $ 0.0129
-0.24%
$ 103.12 million $ 16,992
Apr 15, 12 AM $ 0.0129
+0.49%
$ 103.47 million $ 17,028
Apr 14, 11 PM $ 0.0128
-0.36%
$ 102.76 million $ 16,960
Apr 14, 10 PM $ 0.0129
-0.11%
$ 103.12 million $ 16,988
Apr 14, 9 PM $ 0.0129
-0.17%
$ 103.1 million $ 17,006
Apr 14, 8 PM $ 0.0129
+0.16%
$ 103.28 million $ 17,011
Apr 14, 7 PM $ 0.0129
-0.25%
$ 103.1 million $ 16,986
Apr 14, 6 PM $ 0.0129
-0.06%
$ 103.23 million $ 17,025
Apr 14, 5 PM $ 0.0129
-1.62%
$ 103.31 million $ 16,416
Apr 14, 4 PM $ 0.0131
-0.34%
$ 104.9 million $ 13,455
Apr 14, 3 PM $ 0.0131
-0.22%
$ 105.19 million $ 12,390
Apr 14, 2 PM $ 0.0132
+0.17%
$ 105.34 million $ 12,409
Apr 14, 1 PM $ 0.0131
-0.53%
$ 105.04 million $ 12,379
Apr 14, 12 PM $ 0.0132
+0.27%
$ 105.4 million $ 11,926
Apr 14, 11 AM $ 0.0132
+0.06%
$ 105.52 million $ 11,871
Apr 14, 10 AM $ 0.0133
+0.56%
$ 106.08 million $ 11,824
Apr 14, 9 AM $ 0.0132
+0.33%
$ 105.71 million $ 11,831
Apr 14, 8 AM $ 0.0132
-0.65%
$ 105.53 million $ 11,817
Apr 14, 7 AM $ 0.0133
+0.06%
$ 106.03 million $ 10,826
Apr 14, 6 AM $ 0.0132
-0.10%
$ 105.92 million $ 10,796
Apr 14, 5 AM $ 0.0133
-0.51%
$ 106.01 million $ 10,335
Apr 14, 4 AM $ 0.0133
+0.23%
$ 106.78 million $ 9,825
Apr 14, 3 AM $ 0.0133
-0.11%
$ 106.39 million $ 9,823
Apr 14, 2 AM $ 0.0133
-0.02%
$ 106.63 million $ 9,820
Apr 14, 1 AM $ 0.0133
-0.11%
$ 106.59 million $ 9,834
Apr 14, 12 AM $ 0.0133
+0.03%
$ 106.62 million $ 10,527
Apr 13, 11 PM $ 0.0133
+0.02%
$ 106.62 million $ 10,515
Apr 13, 10 PM $ 0.0133
+0.04%
$ 106.56 million $ 10,999
Download