Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0117
+0.00%
$ 93.37 million $ 12,407
8:50 AM $ 0.0119
+0.00%
$ 94.76 million $ 12,279
8:40 AM $ 0.0118
+0.00%
$ 94.76 million $ 12,495
8:30 AM $ 0.0119
+0.00%
$ 94.76 million $ 12,460
8:20 AM $ 0.0119
+0.00%
$ 94.76 million $ 12,562
8:13 AM $ 0.0118
+0.00%
$ 94.76 million $ 12,561
8:11 AM $ 0.0118
+0.00%
$ 94.76 million $ 12,467
8:10 AM $ 0.0118
+0.00%
$ 94.76 million $ 12,456
8:00 AM $ 0.0118
+0.00%
$ 94.73 million $ 12,435
7:50 AM $ 0.0119
+0.00%
$ 94.73 million $ 12,460
7:40 AM $ 0.0118
+0.00%
$ 94.73 million $ 12,475
7:35 AM $ 0.0118
+0.00%
$ 94.73 million $ 12,460
7:34 AM $ 0.0118
+0.00%
$ 94.73 million $ 12,458
7:30 AM $ 0.0118
+0.00%
$ 94.73 million $ 12,432
7:26 AM $ 0.0118
+0.00%
$ 94.28 million $ 12,409
7:24 AM $ 0.0118
+0.00%
$ 94.61 million $ 12,385
7:20 AM $ 0.0118
+0.00%
$ 94.61 million $ 12,428
7:11 AM $ 0.0118
+0.00%
$ 94.55 million $ 12,449
7:10 AM $ 0.0118
+0.00%
$ 94.55 million $ 12,448
7:00 AM $ 0.0118
+0.00%
$ 94.57 million $ 12,439
6:50 AM $ 0.0118
+0.00%
$ 94.57 million $ 12,437
6:43 AM $ 0.0118
+0.00%
$ 94.57 million $ 12,162
6:40 AM $ 0.0118
+0.00%
$ 94.57 million $ 12,161
6:30 AM $ 0.0118
+0.00%
$ 94.78 million $ 12,179
6:20 AM $ 0.0118
+0.00%
$ 94.78 million $ 12,178
6:10 AM $ 0.0118
+0.00%
$ 94.78 million $ 12,176
6:00 AM $ 0.0118
+0.00%
$ 94.78 million $ 12,179
5:56 AM $ 0.0118
+0.00%
$ 94.78 million $ 12,178
5:50 AM $ 0.0119
+0.00%
$ 94.99 million $ 12,194
5:47 AM $ 0.0119
+0.00%
$ 94.99 million $ 11,657
5:40 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,651
5:30 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,661
5:20 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,666
5:10 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,664
5:00 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,646
4:50 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,646
4:43 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,282
4:40 AM $ 0.0119
+0.00%
$ 95.18 million $ 11,282
4:30 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,289
4:20 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,294
4:10 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,293
4:00 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,284
3:50 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,290
3:46 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,288
3:45 AM $ 0.0119
+0.00%
$ 95.23 million $ 11,288
3:40 AM $ 0.0119
+0.00%
$ 94.97 million $ 11,278
3:30 AM $ 0.0119
+0.00%
$ 94.97 million $ 11,276
3:20 AM $ 0.0119
+0.00%
$ 94.97 million $ 11,272
3:10 AM $ 0.0119
+0.00%
$ 94.97 million $ 11,278
3:00 AM $ 0.0119
+0.00%
$ 94.97 million $ 11,278
Download