ALOKA Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₅542
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅167
+0.00%
$-- $3
Jul 2, 2026 $0.0₅494
+0.00%
$-- $256
Jun 1, 2026 $0.0₅736
+0.00%
$-- $385
May 20, 2026 $0.0₅816
+0.00%
$-- $6
Apr 13, 2026 $0.0₅969
+0.00%
$-- $42
Apr 9, 2026 $0.0000157
+0.00%
$-- $24
Apr 7, 2026 $0.0000154
-0.05%
$-- $17
Mar 31, 2026 $0.0000156
-0.22%
$-- $62
Mar 30, 2026 $0.000016
+0.00%
$-- $7
Mar 28, 2026 $0.0000164
+0.75%
$-- $5,009
Mar 27, 2026 $0.0000408
+0.00%
$-- $2,963
Mar 25, 2026 $0.000061
-29.96%
$61,017 $2,495
Mar 17, 2026 $0.000101
-3.22%
$-- $784
Mar 16, 2026 $0.000112
-24.70%
$111,901 $3,369
Mar 15, 2026 $0.000158
+0.00%
$-- $569
Mar 13, 2026 $0.00016
-1.62%
$-- $407
Mar 12, 2026 $0.000165
+0.00%
$164,941 $836
Mar 8, 2026 $0.000185
-3.19%
$-- $2,062
Mar 7, 2026 $0.000198
+0.00%
$-- $1,607
Mar 6, 2026 $0.000198
-2.02%
$198,374 $1,329
Mar 5, 2026 $0.000214
-1.99%
$-- $293
Mar 4, 2026 $0.000219
+0.49%
$-- $7,270
Mar 3, 2026 $0.000218
-35.24%
$218,433 $5,469
Mar 2, 2026 $0.000349
-2.95%
$348,710 $1,923
Mar 1, 2026 $0.000358
-5.44%
$358,282 $9,089
Feb 28, 2026 $0.00038
-2.72%
$-- $6,923
Feb 27, 2026 $0.000455
-2.94%
$-- $11,228
Feb 25, 2026 $0.000532
+0.00%
$-- $337
Feb 24, 2026 $0.000497
-15.01%
$496,872 $13,001
Feb 23, 2026 $0.000583
-1.25%
$583,282 $679
Feb 22, 2026 $0.00062
+0.00%
$-- $1,909
Feb 21, 2026 $0.000626
-3.44%
$625,597 $1,576
Feb 20, 2026 $0.000641
+5.95%
$-- $8,466
Feb 19, 2026 $0.000598
+3.05%
$598,153 $3,130
Feb 18, 2026 $0.000579
-8.01%
$579,344 $3,809
Feb 17, 2026 $0.000637
-5.05%
$636,526 $15,413
Feb 16, 2026 $0.000672
-9.45%
$672,026 $4,086
Feb 15, 2026 $0.000743
-10.69%
$742,959 $13,396
Feb 14, 2026 $0.000832
+19.86%
$831,503 $10,613
Feb 13, 2026 $0.000682
+3.09%
$682,476 $73,231
Feb 12, 2026 $0.000658
-28.78%
$658,449 $132,734
Feb 11, 2026 $0.00092
+6.05%
$919,528 $110,576
Feb 10, 2026 $0.000862
-18.48%
$861,780 $450,604
Feb 9, 2026 $0.00106
+6.91%
$1.06 million $322,057
Feb 8, 2026 $0.000991
-14.51%
$990,908 $1.31 million
Feb 7, 2026 $0.00116
+30.73%
$1.16 million $243,626
Feb 6, 2026 $0.000884
-2.06%
$884,209 $86,693
Download