ALOKA Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅969
+0.00%
$ -- $ 42
Apr 9, 2026 $ 0.0000157
+0.00%
$ -- $ 24
Apr 7, 2026 $ 0.0000154
-0.05%
$ -- $ 17
Mar 31, 2026 $ 0.0000156
-0.22%
$ -- $ 62
Mar 30, 2026 $ 0.000016
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0000164
+0.75%
$ -- $ 5,009
Mar 27, 2026 $ 0.0000408
+0.00%
$ -- $ 2,963
Mar 25, 2026 $ 0.000061
-29.96%
$ 61,017 $ 2,495
Mar 17, 2026 $ 0.000101
-3.22%
$ -- $ 784
Mar 16, 2026 $ 0.000112
-24.70%
$ 111,901 $ 3,369
Mar 15, 2026 $ 0.000158
+0.00%
$ -- $ 569
Mar 13, 2026 $ 0.00016
-1.62%
$ -- $ 407
Mar 12, 2026 $ 0.000165
+0.00%
$ 164,941 $ 836
Mar 8, 2026 $ 0.000185
-3.19%
$ -- $ 2,062
Mar 7, 2026 $ 0.000198
+0.00%
$ -- $ 1,607
Mar 6, 2026 $ 0.000198
-2.02%
$ 198,374 $ 1,329
Mar 5, 2026 $ 0.000214
-1.99%
$ -- $ 293
Mar 4, 2026 $ 0.000219
+0.49%
$ -- $ 7,270
Mar 3, 2026 $ 0.000218
-35.24%
$ 218,433 $ 5,469
Mar 2, 2026 $ 0.000349
-2.95%
$ 348,710 $ 1,923
Mar 1, 2026 $ 0.000358
-5.44%
$ 358,282 $ 9,089
Feb 28, 2026 $ 0.00038
-2.72%
$ -- $ 6,923
Feb 27, 2026 $ 0.000455
-2.94%
$ -- $ 11,228
Feb 25, 2026 $ 0.000532
+0.00%
$ -- $ 337
Feb 24, 2026 $ 0.000497
-15.01%
$ 496,872 $ 13,001
Feb 23, 2026 $ 0.000583
-1.25%
$ 583,282 $ 679
Feb 22, 2026 $ 0.00062
+0.00%
$ -- $ 1,909
Feb 21, 2026 $ 0.000626
-3.44%
$ 625,597 $ 1,576
Feb 20, 2026 $ 0.000641
+5.95%
$ -- $ 8,466
Feb 19, 2026 $ 0.000598
+3.05%
$ 598,153 $ 3,130
Feb 18, 2026 $ 0.000579
-8.01%
$ 579,344 $ 3,809
Feb 17, 2026 $ 0.000637
-5.05%
$ 636,526 $ 15,413
Feb 16, 2026 $ 0.000672
-9.45%
$ 672,026 $ 4,086
Feb 15, 2026 $ 0.000743
-10.69%
$ 742,959 $ 13,396
Feb 14, 2026 $ 0.000832
+19.86%
$ 831,503 $ 10,613
Feb 13, 2026 $ 0.000682
+3.09%
$ 682,476 $ 73,231
Feb 12, 2026 $ 0.000658
-28.78%
$ 658,449 $ 132,734
Feb 11, 2026 $ 0.00092
+6.05%
$ 919,528 $ 110,576
Feb 10, 2026 $ 0.000862
-18.48%
$ 861,780 $ 450,604
Feb 9, 2026 $ 0.00106
+6.91%
$ 1.06 million $ 322,057
Feb 8, 2026 $ 0.000991
-14.51%
$ 990,908 $ 1.31 million
Feb 7, 2026 $ 0.00116
+30.73%
$ 1.16 million $ 243,626
Feb 6, 2026 $ 0.000884
-2.06%
$ 884,209 $ 86,693
Feb 5, 2026 $ 0.000903
-31.39%
$ 902,818 $ 1.15 million
Feb 4, 2026 $ 0.00131
-22.54%
$ 1.31 million $ 1.15 million
Feb 3, 2026 $ 0.0017
+1,323.42%
$ 1.7 million $ 1.32 million
Feb 2, 2026 $ 0.000124
+10.51%
$ -- $ 7,481
Feb 1, 2026 $ 0.000114
+21.09%
$ -- $ 23,820
Download