Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOKA Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $0.0₅542
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅167
+0.00%
$-- $3
Jul 2, 2026 $0.0₅494
+0.00%
$-- $256
Jun 1, 2026 $0.0₅736
+0.00%
$-- $385
May 20, 2026 $0.0₅816
+0.00%
$-- $6
Apr 13, 2026 $0.0₅969
+0.00%
$-- $42
Apr 9, 2026 $0.0000157
+0.00%
$-- $24
Apr 7, 2026 $0.0000154
-0.05%
$-- $17
Mar 31, 2026 $0.0000156
-0.22%
$-- $62
Mar 30, 2026 $0.000016
+0.00%
$-- $7
Mar 28, 2026 $0.0000164
+0.75%
$-- $5,009
Mar 27, 2026 $0.0000408
+0.00%
$-- $2,963
Mar 25, 2026 $0.000061
-29.96%
$61,017 $2,495
Mar 17, 2026 $0.000101
-3.22%
$-- $784
Mar 16, 2026 $0.000112
-24.70%
$111,901 $3,369
Mar 15, 2026 $0.000158
+0.00%
$-- $569
Mar 13, 2026 $0.00016
-1.62%
$-- $407
Mar 12, 2026 $0.000165
+0.00%
$164,941 $836
Mar 8, 2026 $0.000185
-3.19%
$-- $2,062
Mar 7, 2026 $0.000198
+0.00%
$-- $1,607
Mar 6, 2026 $0.000198
-2.02%
$198,374 $1,329
Mar 5, 2026 $0.000214
-1.99%
$-- $293
Mar 4, 2026 $0.000219
+0.49%
$-- $7,270
Mar 3, 2026 $0.000218
-35.24%
$218,433 $5,469
Mar 2, 2026 $0.000349
-2.95%
$348,710 $1,923
Mar 1, 2026 $0.000358
-5.44%
$358,282 $9,089
Feb 28, 2026 $0.00038
-2.72%
$-- $6,923
Feb 27, 2026 $0.000455
-2.94%
$-- $11,228
Feb 25, 2026 $0.000532
+0.00%
$-- $337
Feb 24, 2026 $0.000497
-15.01%
$496,872 $13,001
Feb 23, 2026 $0.000583
-1.25%
$583,282 $679
Feb 22, 2026 $0.00062
+0.00%
$-- $1,909
Feb 21, 2026 $0.000626
-3.44%
$625,597 $1,576
Feb 20, 2026 $0.000641
+5.95%
$-- $8,466
Feb 19, 2026 $0.000598
+3.05%
$598,153 $3,130
Feb 18, 2026 $0.000579
-8.01%
$579,344 $3,809
Feb 17, 2026 $0.000637
-5.05%
$636,526 $15,413
Feb 16, 2026 $0.000672
-9.45%
$672,026 $4,086
Feb 15, 2026 $0.000743
-10.69%
$742,959 $13,396
Feb 14, 2026 $0.000832
+19.86%
$831,503 $10,613
Feb 13, 2026 $0.000682
+3.09%
$682,476 $73,231
Feb 12, 2026 $0.000658
-28.78%
$658,449 $132,734
Feb 11, 2026 $0.00092
+6.05%
$919,528 $110,576
Feb 10, 2026 $0.000862
-18.48%
$861,780 $450,604
Feb 9, 2026 $0.00106
+6.91%
$1.06 million $322,057
Feb 8, 2026 $0.000991
-14.51%
$990,908 $1.31 million
Feb 7, 2026 $0.00116
+30.73%
$1.16 million $243,626
Feb 6, 2026 $0.000884
-2.06%
$884,209 $86,693
Download