ALOKA Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅736
+0.00%
$ 7,362 $ 385
May 20, 1 PM $ 0.0₅816
+0.00%
$ 8,159 $ 6
Apr 13, 12 PM $ 0.0₅969
+0.00%
$ 9,685 $ 42
Apr 9, 12 PM $ 0.0000157
+0.00%
$ 15,711 $ 24
Apr 7, 2 PM $ 0.0000154
-0.05%
$ 15,400 $ 17
Mar 31, 5 AM $ 0.0000156
-0.22%
$ 15,639 $ 62
Mar 30, 5 AM $ 0.000016
+0.00%
$ 16,010 $ 7
Mar 28, 4 AM $ 0.0000164
+0.75%
$ 16,403 $ 5,009
Mar 27, 5 AM $ 0.0000408
+0.00%
$ 40,827 $ 2,963
Mar 25, 9 PM $ 0.000061
-11.01%
$ 61,017 $ 2,495
Mar 25, 8 PM $ 0.0000686
-10.99%
$ 68,564 $ 1,515
Mar 25, 11 AM $ 0.0000855
-1.80%
$ 85,549 $ 553
Mar 17, 5 AM $ 0.000101
+0.00%
$ 100,650 $ 784
Mar 17, 2 AM $ 0.000102
-2.08%
$ 101,833 $ 4,048
Mar 16, 8 PM $ 0.000112
-2.84%
$ 111,901 $ 3,369
Mar 16, 6 PM $ 0.000125
-3.17%
$ 124,731 $ 2,505
Mar 16, 2 PM $ 0.000131
-7.27%
$ 130,957 $ 1,541
Mar 16, 7 AM $ 0.000144
-3.68%
$ 144,264 $ 1,224
Mar 16, 3 AM $ 0.000149
+0.00%
$ 148,608 $ 1,381
Mar 15, 5 AM $ 0.000158
+0.00%
$ 157,969 $ 569
Mar 13, 7 AM $ 0.00016
-1.62%
$ 160,188 $ 407
Mar 12, 6 PM $ 0.000165
+0.00%
$ 164,941 $ 836
Mar 8, 1 PM $ 0.000185
+0.00%
$ -- $ 2,062
Mar 8, 9 AM $ 0.000188
-0.48%
$ 187,627 $ 2,048
Mar 8, 8 AM $ 0.000189
+0.00%
$ 188,676 $ 1,957
Mar 8, 5 AM $ 0.000191
+0.00%
$ 191,418 $ 1,803
Mar 7, 4 PM $ 0.000198
+0.00%
$ 198,234 $ 1,607
Mar 6, 6 PM $ 0.000198
+0.11%
$ 198,374 $ 1,329
Mar 6, 5 PM $ 0.000198
+0.00%
$ 197,621 $ 1,231
Mar 6, 12 PM $ 0.000203
+0.34%
$ 203,380 $ 1,038
Mar 6, 5 AM $ 0.000201
-0.69%
$ 201,070 $ 684
Mar 5, 11 AM $ 0.000214
-1.99%
$ 214,148 $ 293
Mar 4, 5 PM $ 0.000219
+0.00%
$ 219,499 $ 7,270
Mar 4, 9 AM $ 0.000206
+0.00%
$ 206,021 $ 6,348
Mar 4, 8 AM $ 0.000208
+0.00%
$ 207,705 $ 6,139
Mar 4, 6 AM $ 0.000208
+0.00%
$ 207,846 $ 5,796
Mar 4, 3 AM $ 0.000218
+0.00%
$ 218,433 $ 5,470
Mar 3, 11 PM $ 0.000218
+0.00%
$ 218,433 $ 5,469
Mar 3, 8 PM $ 0.000216
+0.00%
$ 216,182 $ 5,388
Mar 3, 6 PM $ 0.000216
+0.00%
$ 215,983 $ 5,395
Mar 3, 5 PM $ 0.000218
-0.14%
$ 217,751 $ 5,282
Mar 3, 4 PM $ 0.000218
-3.41%
$ 218,201 $ 5,274
Mar 3, 3 PM $ 0.000226
-7.91%
$ 225,733 $ 4,792
Mar 3, 2 PM $ 0.000245
-5.04%
$ 244,546 $ 3,509
Mar 3, 1 PM $ 0.000258
-5.15%
$ 257,680 $ 2,340
Mar 3, 12 PM $ 0.000272
-4.49%
$ 272,029 $ 1,597
Mar 3, 11 AM $ 0.000285
-0.58%
$ 285,017 $ 712
Mar 3, 9 AM $ 0.000291
+0.00%
$ 291,348 $ 338
Mar 3, 4 AM $ 0.000304
+0.00%
$ 303,562 $ 1,682
Mar 3, 3 AM $ 0.000303
-10.12%
$ 303,182 $ 1,665
Download