ALOKA Historical Data

ALOKA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000157
+1.97%
$ -- $ 40
Mar 30 $ 0.0000156
-2.32%
$ -- $ 69
Mar 23 $ 0.0000164
-81.17%
$ -- $ 10,467
Mar 16 $ 0.000101
-32.27%
$ -- $ 4,153
Mar 9 $ 0.00016
-2.88%
$ -- $ 1,243
Mar 2 $ 0.000198
-44.83%
$ -- $ 17,891
Feb 23 $ 0.000358
-39.34%
$ 358,282 $ 41,257
Feb 16 $ 0.000626
-15.71%
$ -- $ 36,480
Feb 9 $ 0.000832
-15.88%
$ 742,959 $ 1.1 million
Feb 2 $ 0.00116
+928.86%
$ 990,908 $ 3.96 million
Download