ALOKA Historical Data

ALOKA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000113
+0.00%
$ -- $ 2,548
Feb 2, 4 AM $ 0.000114
+0.00%
$ -- $ 1,750
Feb 2, 3 AM $ 0.000112
-1.53%
$ -- $ 1,797
Feb 2, 12 AM $ 0.000113
+0.00%
$ -- $ 23,924
Feb 1, 11 PM $ 0.000114
+2.17%
$ -- $ 23,820
Feb 1, 8 PM $ 0.000108
+0.00%
$ -- $ 21,978
Feb 1, 7 PM $ 0.000107
+5.54%
$ -- $ 22,033
Feb 1, 6 PM $ 0.000101
+4.12%
$ -- $ 20,873
Feb 1, 5 PM $ 0.0000974
-1.37%
$ -- $ 20,819
Feb 1, 4 PM $ 0.0000987
-4.01%
$ -- $ 20,633
Feb 1, 3 PM $ 0.000103
-5.71%
$ -- $ 19,221
Feb 1, 2 PM $ 0.000106
-4.46%
$ -- $ 18,832
Feb 1, 1 PM $ 0.000107
+7.07%
$ -- $ 18,834
Feb 1, 12 PM $ 0.0000998
+0.00%
$ -- $ 17,460
Feb 1, 11 AM $ 0.000102
+4.45%
$ -- $ 17,391
Feb 1, 10 AM $ 0.0000955
+0.00%
$ -- $ 16,701
Feb 1, 9 AM $ 0.0000973
+3.57%
$ -- $ 16,500
Feb 1, 8 AM $ 0.0000941
+0.00%
$ -- $ 15,999
Download