ALOKA Historical Data

ALOKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000334
-1.01%
$ 333,891 $ 907
Mar 2, 4 PM $ 0.00033
+0.00%
$ 329,966 $ 604
Mar 2, 3 PM $ 0.000332
+0.00%
$ 331,873 $ 572
Mar 2, 2 PM $ 0.000317
+0.00%
$ 317,025 $ 479
Mar 2, 12 PM $ 0.000318
-0.84%
$ 318,499 $ 445
Mar 2, 6 AM $ 0.000333
+3.02%
$ 333,055 $ 1,500
Mar 2, 5 AM $ 0.000323
-0.85%
$ 323,214 $ 979
Mar 2, 4 AM $ 0.000327
-1.86%
$ 327,407 $ 694
Mar 2, 3 AM $ 0.000335
-2.22%
$ 335,319 $ 4,927
Mar 2, 12 AM $ 0.000361
+0.40%
$ 360,772 $ 9,190
Mar 1, 11 PM $ 0.000358
+0.66%
$ 358,282 $ 9,089
Mar 1, 10 PM $ 0.000356
-0.66%
$ 356,080 $ 9,024
Mar 1, 9 PM $ 0.000359
+0.12%
$ 359,325 $ 8,848
Mar 1, 4 PM $ 0.000375
+0.00%
$ 375,461 $ 8,074
Mar 1, 3 PM $ 0.000371
+0.00%
$ 371,239 $ 8,039
Mar 1, 2 PM $ 0.000381
+0.00%
$ 380,634 $ 7,510
Mar 1, 1 PM $ 0.000379
+0.00%
$ 378,889 $ 7,318
Feb 28, 5 PM $ 0.00038
+0.00%
$ 379,962 $ 6,923
Feb 28, 11 AM $ 0.000386
+0.00%
$ 385,687 $ 6,357
Feb 28, 10 AM $ 0.000386
-0.03%
$ 386,499 $ 6,305
Feb 28, 9 AM $ 0.000386
-0.34%
$ 385,847 $ 6,140
Feb 28, 8 AM $ 0.000387
-1.02%
$ 386,625 $ 5,899
Feb 27, 5 PM $ 0.000455
-0.17%
$ 454,592 $ 11,228
Feb 27, 4 PM $ 0.000455
-0.34%
$ 454,526 $ 11,021
Feb 27, 3 PM $ 0.000455
-0.68%
$ 455,230 $ 10,485
Feb 27, 2 PM $ 0.000457
-1.18%
$ 457,444 $ 9,336
Feb 27, 1 PM $ 0.000462
-0.10%
$ 462,039 $ 8,093
Feb 27, 12 PM $ 0.000462
-1.40%
$ 461,770 $ 7,431
Feb 25, 3 PM $ 0.000532
+0.00%
$ 532,059 $ 337
Feb 24, 8 PM $ 0.000497
+0.04%
$ 496,872 $ 13,001
Feb 24, 2 PM $ 0.000511
+0.00%
$ 510,799 $ 11,356
Feb 24, 1 PM $ 0.000511
-1.29%
$ 510,799 $ 11,068
Feb 24, 12 PM $ 0.000515
-2.13%
$ 515,481 $ 10,373
Feb 24, 11 AM $ 0.000525
-0.88%
$ 525,149 $ 9,391
Feb 24, 10 AM $ 0.00053
+0.01%
$ 529,975 $ 8,345
Feb 24, 9 AM $ 0.00053
+0.13%
$ 529,935 $ 7,173
Feb 24, 8 AM $ 0.000525
-0.58%
$ 524,797 $ 5,899
Feb 24, 7 AM $ 0.000537
+0.06%
$ 536,521 $ 5,369
Feb 24, 6 AM $ 0.000539
+0.00%
$ 539,111 $ 3,992
Feb 24, 5 AM $ 0.00054
+0.00%
$ 540,107 $ 1,990
Feb 24, 2 AM $ 0.000585
+0.00%
$ 584,617 $ 1,666
Feb 23, 10 PM $ 0.000583
+0.00%
$ 583,282 $ 679
Feb 23, 1 PM $ 0.000597
+0.00%
$ 597,194 $ 1,083
Feb 23, 9 AM $ 0.000603
+0.00%
$ 603,397 $ 441
Feb 23, 4 AM $ 0.000582
+0.00%
$ 582,487 $ 327
Feb 23, 2 AM $ 0.000589
-0.32%
$ 588,754 $ 216
Feb 22, 1 AM $ 0.00062
+0.00%
$ 620,388 $ 1,909
Feb 21, 11 PM $ 0.000626
+0.00%
$ 625,597 $ 1,576
Feb 21, 10 PM $ 0.000627
+0.00%
$ 627,209 $ 1,543
Feb 21, 5 PM $ 0.000654
-1.50%
$ 653,755 $ 294