ALOKA Historical Data

ALOKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000671
+0.00%
$ 671,437 $ 124
Feb 21, 2 PM $ 0.000673
+0.00%
$ 673,313 $ 115
Feb 21, 1 PM $ 0.000661
+0.00%
$ 661,295 $ 2,978
Feb 21, 10 AM $ 0.000675
+0.00%
$ 675,405 $ 3,026
Feb 21, 9 AM $ 0.000686
+6.42%
$ 685,566 $ 2,706
Feb 21, 8 AM $ 0.000645
+0.00%
$ 644,514 $ 1,302
Feb 21, 7 AM $ 0.000648
+0.00%
$ 648,458 $ 1,066
Feb 21, 3 AM $ 0.000652
+0.00%
$ 651,983 $ 323
Feb 21, 1 AM $ 0.000644
-0.57%
$ 644,205 $ 6,588
Feb 20, 12 PM $ 0.000641
-0.12%
$ 640,942 $ 8,466
Feb 20, 11 AM $ 0.000643
+2.98%
$ 642,803 $ 8,424
Feb 20, 7 AM $ 0.000596
+0.00%
$ 596,113 $ 4,459
Feb 20, 5 AM $ 0.000594
+0.00%
$ 594,364 $ 4,109
Feb 20, 4 AM $ 0.000593
+1.55%
$ 593,005 $ 4,047
Feb 20, 12 AM $ 0.000605
+0.00%
$ 604,961 $ 3,204
Feb 19, 11 PM $ 0.000598
+3.56%
$ 598,153 $ 3,130
Feb 19, 10 PM $ 0.000575
-0.82%
$ 574,556 $ 843
Feb 19, 1 PM $ 0.000551
-0.80%
$ 551,195 $ 166
Feb 19, 12 PM $ 0.000554
-1.34%
$ 554,138 $ 138
Feb 19, 11 AM $ 0.000542
-0.19%
$ 541,715 $ 17,606
Feb 19, 10 AM $ 0.000541
-1.10%
$ 541,255 $ 16,508
Feb 19, 9 AM $ 0.000546
+0.00%
$ 545,735 $ 15,354
Feb 19, 3 AM $ 0.00078
+0.00%
$ 779,772 $ 368
Feb 19, 2 AM $ 0.000653
+14.64%
$ 653,093 $ 7,227
Feb 19, 12 AM $ 0.000572
-1.38%
$ 572,455 $ 4,641
Feb 18, 11 PM $ 0.000579
-4.14%
$ 579,344 $ 3,809
Feb 18, 10 PM $ 0.000603
+0.00%
$ 602,566 $ 669
Feb 18, 9 AM $ 0.000629
+0.00%
$ 629,290 $ 119
Feb 18, 2 AM $ 0.000628
-0.34%
$ 627,917 $ 15,623
Feb 18, 1 AM $ 0.00063
+0.00%
$ 629,796 $ 15,586
Feb 17, 11 PM $ 0.000637
+0.00%
$ 636,526 $ 15,413
Feb 17, 7 PM $ 0.000636
+0.00%
$ 636,145 $ 15,052
Feb 17, 6 PM $ 0.000617
-1.66%
$ 617,118 $ 14,936
Feb 17, 5 PM $ 0.000621
+1.05%
$ 620,568 $ 14,676
Feb 17, 4 PM $ 0.000614
+0.00%
$ 614,005 $ 13,531
Feb 17, 3 PM $ 0.0006
+0.00%
$ 599,875 $ 13,428
Feb 17, 2 PM $ 0.000609
+0.12%
$ 608,551 $ 13,371
Feb 17, 1 PM $ 0.000607
-0.19%
$ 606,883 $ 13,309
Feb 17, 12 PM $ 0.000608
-0.31%
$ 608,004 $ 13,008
Feb 17, 11 AM $ 0.000608
-0.45%
$ 607,691 $ 12,745
Feb 17, 10 AM $ 0.000608
-1.33%
$ 608,216 $ 11,360
Feb 17, 9 AM $ 0.000617
-0.54%
$ 616,853 $ 9,608
Feb 17, 8 AM $ 0.000618
+0.20%
$ 617,541 $ 9,179
Feb 17, 7 AM $ 0.000619
+0.53%
$ 618,706 $ 8,278
Feb 17, 6 AM $ 0.000614
-2.82%
$ 613,948 $ 6,207
Feb 17, 5 AM $ 0.000636
-0.87%
$ 635,540 $ 3,415
Feb 17, 4 AM $ 0.000638
+0.78%
$ 637,828 $ 1,207
Feb 17, 3 AM $ 0.000668
+0.09%
$ 667,896 $ 2,956
Feb 17, 2 AM $ 0.000667
+0.00%
$ 666,803 $ 4,234
Feb 17, 1 AM $ 0.00067
+0.00%
$ 670,375 $ 4,213