ALOKA Historical Data

ALOKA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000672
+0.98%
$ 672,026 $ 4,086
Feb 16, 6 PM $ 0.000665
-1.24%
$ 665,297 $ 3,819
Feb 16, 5 PM $ 0.000674
-1.55%
$ 673,995 $ 3,369
Feb 16, 4 PM $ 0.000669
-0.02%
$ 669,405 $ 2,348
Feb 16, 3 PM $ 0.000667
+0.00%
$ 667,410 $ 1,362
Feb 16, 2 PM $ 0.000677
+0.00%
$ 676,616 $ 1,348
Feb 16, 11 AM $ 0.000737
-0.10%
$ 737,085 $ 883
Feb 16, 10 AM $ 0.000729
+0.00%
$ 729,402 $ 807
Feb 16, 5 AM $ 0.000741
+0.00%
$ 740,755 $ 557
Feb 16, 4 AM $ 0.000738
-0.62%
$ 738,193 $ 506
Feb 16, 3 AM $ 0.000743
+0.00%
$ 743,484 $ 13,535
Feb 16, 2 AM $ 0.000743
+0.00%
$ 743,456 $ 13,566
Feb 16, 12 AM $ 0.000742
-0.09%
$ 741,523 $ 13,488
Feb 15, 8 PM $ 0.000743
+0.00%
$ 742,959 $ 13,396
Feb 15, 7 PM $ 0.000739
-0.21%
$ 739,160 $ 12,589
Feb 15, 4 PM $ 0.000782
+0.17%
$ 782,396 $ 11,898
Feb 15, 2 PM $ 0.000777
-0.53%
$ 777,158 $ 11,480
Feb 15, 1 PM $ 0.000782
-1.15%
$ 782,070 $ 10,862
Feb 15, 12 PM $ 0.000812
-0.24%
$ 812,497 $ 10,000
Feb 15, 11 AM $ 0.000822
-2.13%
$ 821,585 $ 9,701
Feb 15, 10 AM $ 0.000841
-5.22%
$ 840,587 $ 8,946
Feb 15, 9 AM $ 0.000885
-0.40%
$ 885,120 $ 7,063
Feb 15, 8 AM $ 0.000884
-0.61%
$ 884,038 $ 15,399
Feb 15, 7 AM $ 0.00089
-0.39%
$ 889,636 $ 11,430
Feb 15, 6 AM $ 0.000894
+0.05%
$ 894,346 $ 10,610
Feb 15, 5 AM $ 0.000894
-0.05%
$ 894,365 $ 10,586
Feb 15, 4 AM $ 0.000899
-0.48%
$ 899,216 $ 10,114
Feb 15, 3 AM $ 0.000904
+0.62%
$ 903,885 $ 9,806
Feb 15, 2 AM $ 0.000899
+0.20%
$ 898,637 $ 16,513
Feb 15, 1 AM $ 0.000893
+1.25%
$ 893,043 $ 15,697
Feb 15, 12 AM $ 0.000881
+5.91%
$ 880,480 $ 14,041
Feb 14, 11 PM $ 0.000832
+6.45%
$ 831,503 $ 10,613
Feb 14, 10 PM $ 0.000752
+0.00%
$ 751,679 $ 7,837
Feb 14, 9 PM $ 0.000795
+0.27%
$ 794,751 $ 7,832
Feb 14, 7 PM $ 0.000782
+3.13%
$ 781,551 $ 7,754
Feb 14, 6 PM $ 0.000759
-0.19%
$ 759,180 $ 6,271
Feb 14, 5 PM $ 0.000763
-0.29%
$ 762,745 $ 6,153
Feb 14, 4 PM $ 0.000764
+8.60%
$ 763,743 $ 5,914
Feb 14, 3 PM $ 0.000703
+2.95%
$ 702,644 $ 2,310
Feb 14, 2 PM $ 0.00068
-0.46%
$ 679,939 $ 1,927
Feb 14, 1 PM $ 0.000685
-0.13%
$ 684,505 $ 4,633
Feb 14, 12 PM $ 0.000688
-0.74%
$ 687,727 $ 4,513
Feb 14, 11 AM $ 0.000684
+0.01%
$ 684,337 $ 4,463
Feb 14, 10 AM $ 0.000687
+0.63%
$ 687,385 $ 4,443
Feb 14, 9 AM $ 0.000687
+0.00%
$ 687,102 $ 4,231
Feb 14, 4 AM $ 0.000677
+0.02%
$ 677,337 $ 4,045
Feb 14, 3 AM $ 0.000688
-0.79%
$ 688,206 $ 3,814
Feb 13, 8 PM $ 0.000682
+0.13%
$ 682,476 $ 73,231
Feb 13, 7 PM $ 0.000679
-1.25%
$ 678,936 $ 72,411
Feb 13, 6 PM $ 0.000691
-1.57%
$ 690,983 $ 70,845