ALOKA Historical Data

ALOKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000697
+2.37%
$ 697,322 $ 67,998
Feb 13, 4 PM $ 0.000679
+0.55%
$ 678,717 $ 65,386
Feb 13, 3 PM $ 0.000675
+0.77%
$ 675,312 $ 62,100
Feb 13, 2 PM $ 0.000668
-0.31%
$ 667,761 $ 59,991
Feb 13, 1 PM $ 0.00067
-0.09%
$ 669,961 $ 57,579
Feb 13, 12 PM $ 0.000666
-0.82%
$ 666,037 $ 56,155
Feb 13, 11 AM $ 0.000674
-3.25%
$ 673,912 $ 53,721
Feb 13, 10 AM $ 0.000692
+2.79%
$ 692,248 $ 51,149
Feb 13, 9 AM $ 0.000671
+0.76%
$ 670,601 $ 47,925
Feb 13, 8 AM $ 0.000663
-0.51%
$ 663,431 $ 45,359
Feb 13, 7 AM $ 0.000663
+0.79%
$ 662,744 $ 43,236
Feb 13, 6 AM $ 0.000653
-0.71%
$ 653,257 $ 39,590
Feb 13, 5 AM $ 0.000654
+0.66%
$ 653,835 $ 37,328
Feb 13, 4 AM $ 0.000645
-1.60%
$ 645,401 $ 34,627
Feb 13, 3 AM $ 0.000656
-0.92%
$ 656,044 $ 33,004
Feb 13, 2 AM $ 0.000659
-0.02%
$ 659,341 $ 144,724
Feb 13, 1 AM $ 0.000663
-3.62%
$ 662,761 $ 140,827
Feb 13, 12 AM $ 0.000687
+3.73%
$ 686,713 $ 136,654
Feb 12, 11 PM $ 0.000658
-2.07%
$ 658,449 $ 132,734
Feb 12, 10 PM $ 0.000675
-12.38%
$ 675,482 $ 126,741
Feb 12, 9 PM $ 0.000771
-0.18%
$ 770,869 $ 117,836
Feb 12, 8 PM $ 0.000768
+0.94%
$ 767,711 $ 115,516
Feb 12, 7 PM $ 0.000761
+1.38%
$ 751,937 $ 112,751
Feb 12, 6 PM $ 0.000751
-3.07%
$ 750,540 $ 109,987
Feb 12, 5 PM $ 0.000768
-0.72%
$ 767,808 $ 105,217
Feb 12, 4 PM $ 0.00077
-2.47%
$ 769,631 $ 101,006
Feb 12, 3 PM $ 0.000788
-3.89%
$ 787,812 $ 96,210
Feb 12, 2 PM $ 0.000815
-1.75%
$ 816,973 $ 90,496
Feb 12, 1 PM $ 0.000826
-2.61%
$ 826,216 $ 85,238
Feb 12, 12 PM $ 0.000848
-0.64%
$ 848,410 $ 78,996
Feb 12, 11 AM $ 0.000852
-1.93%
$ 851,805 $ 76,873
Feb 12, 10 AM $ 0.000862
-0.32%
$ 862,399 $ 73,496
Feb 12, 9 AM $ 0.000862
-0.22%
$ 862,009 $ 70,814
Feb 12, 8 AM $ 0.000865
-1.11%
$ 864,790 $ 68,014
Feb 12, 7 AM $ 0.000873
-8.06%
$ 872,738 $ 64,727
Feb 12, 6 AM $ 0.000943
-0.55%
$ 943,191 $ 57,261
Feb 12, 5 AM $ 0.000944
+0.76%
$ 944,215 $ 54,254
Feb 12, 4 AM $ 0.000939
-0.26%
$ 938,611 $ 51,572
Feb 12, 3 AM $ 0.000939
+0.58%
$ 939,275 $ 47,144
Feb 12, 2 AM $ 0.000932
-0.10%
$ 931,530 $ 128,965
Feb 12, 1 AM $ 0.00093
-3.04%
$ 930,331 $ 121,404
Feb 12, 12 AM $ 0.000957
+3.53%
$ 963,995 $ 114,823
Feb 11, 11 PM $ 0.00092
-0.80%
$ 919,528 $ 110,576
Feb 11, 10 PM $ 0.00092
+0.56%
$ 919,588 $ 107,839
Feb 11, 9 PM $ 0.000915
+0.52%
$ 914,703 $ 104,473
Feb 11, 8 PM $ 0.000903
-0.77%
$ 902,971 $ 101,795
Feb 11, 7 PM $ 0.000906
-0.26%
$ 906,241 $ 98,379
Feb 11, 6 PM $ 0.000907
-0.23%
$ 906,866 $ 95,828
Feb 11, 5 PM $ 0.000906
-3.22%
$ 906,466 $ 93,078
Feb 11, 4 PM $ 0.000938
+2.67%
$ 938,006 $ 89,093