ALOKA Historical Data

ALOKA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000906
-3.22%
$ 906,466 $ 93,078
Feb 11, 4 PM $ 0.000938
+2.67%
$ 938,006 $ 89,093
Feb 11, 3 PM $ 0.000921
+4.58%
$ 921,075 $ 85,093
Feb 11, 2 PM $ 0.000878
+0.59%
$ 877,562 $ 79,903
Feb 11, 1 PM $ 0.00087
+2.39%
$ 869,982 $ 76,979
Feb 11, 12 PM $ 0.00084
-1.06%
$ 840,394 $ 73,565
Feb 11, 11 AM $ 0.000846
+0.10%
$ 845,878 $ 70,663
Feb 11, 10 AM $ 0.000839
-1.29%
$ 839,156 $ 67,135
Feb 11, 9 AM $ 0.00085
-0.50%
$ 849,734 $ 64,995
Feb 11, 8 AM $ 0.000851
-1.23%
$ 851,043 $ 62,252
Feb 11, 7 AM $ 0.000857
-2.64%
$ 856,684 $ 57,293
Feb 11, 6 AM $ 0.000877
+1.90%
$ 877,470 $ 51,814
Feb 11, 5 AM $ 0.000861
-0.10%
$ 860,931 $ 48,136
Feb 11, 4 AM $ 0.000859
-3.09%
$ 858,810 $ 44,633
Feb 11, 3 AM $ 0.000884
-0.20%
$ 883,807 $ 41,184
Feb 11, 2 AM $ 0.000874
-1.04%
$ 873,819 $ 463,905
Feb 11, 1 AM $ 0.000874
-0.10%
$ 874,433 $ 459,407
Feb 11, 12 AM $ 0.000873
+0.65%
$ 872,659 $ 454,995
Feb 10, 11 PM $ 0.000862
-12.48%
$ 861,780 $ 450,604
Feb 10, 10 PM $ 0.00098
-6.87%
$ 980,020 $ 437,798
Feb 10, 9 PM $ 0.00105
-0.61%
$ 1.05 million $ 429,903
Feb 10, 8 PM $ 0.00104
-0.89%
$ 1.04 million $ 428,839
Feb 10, 7 PM $ 0.00105
-1.84%
$ 1.05 million $ 424,357
Feb 10, 6 PM $ 0.00107
-0.43%
$ 1.07 million $ 421,418
Feb 10, 5 PM $ 0.00107
+2.56%
$ 1.07 million $ 416,134
Feb 10, 4 PM $ 0.00105
+0.74%
$ 1.05 million $ 413,142
Feb 10, 3 PM $ 0.00103
-1.00%
$ 1.03 million $ 409,089
Feb 10, 2 PM $ 0.00103
-2.66%
$ 1.03 million $ 405,808
Feb 10, 1 PM $ 0.00106
+2.73%
$ 1.06 million $ 402,408
Feb 10, 12 PM $ 0.00102
+1.14%
$ 1.02 million $ 397,045
Feb 10, 11 AM $ 0.00101
-0.31%
$ 1.01 million $ 393,144
Feb 10, 10 AM $ 0.001
-1.90%
$ 1 million $ 387,785
Feb 10, 9 AM $ 0.00102
-2.05%
$ 1.02 million $ 382,713
Feb 10, 8 AM $ 0.00104
-0.37%
$ 1.04 million $ 375,556
Feb 10, 7 AM $ 0.00105
+1.84%
$ 1.05 million $ 369,403
Feb 10, 6 AM $ 0.00103
-2.84%
$ 1.03 million $ 362,107
Feb 10, 5 AM $ 0.00106
-0.67%
$ 1.06 million $ 357,387
Feb 10, 4 AM $ 0.00106
+0.22%
$ 1.06 million $ 351,601
Feb 10, 3 AM $ 0.00106
-1.66%
$ 1.06 million $ 345,433
Feb 10, 2 AM $ 0.00108
+1.74%
$ 1.08 million $ 338,996
Feb 10, 1 AM $ 0.00106
+0.30%
$ 1.06 million $ 331,853
Feb 10, 12 AM $ 0.00106
+0.06%
$ 1.06 million $ 327,399
Feb 9, 11 PM $ 0.00106
+0.90%
$ 1.06 million $ 322,057
Feb 9, 10 PM $ 0.00105
+0.33%
$ 1.05 million $ 314,921
Feb 9, 9 PM $ 0.00104
-6.18%
$ 1.04 million $ 307,654
Feb 9, 8 PM $ 0.0011
+1.07%
$ 1.1 million $ 298,701
Feb 9, 7 PM $ 0.00109
+0.57%
$ 1.09 million $ 290,866
Feb 9, 6 PM $ 0.00108
+0.82%
$ 1.08 million $ 283,894
Feb 9, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 276,371
Feb 9, 4 PM $ 0.00107
-3.64%
$ 1.07 million $ 268,446