ALOKA Historical Data

ALOKA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00109
+8.90%
$ 1.09 million $ 245,399
Feb 9, 12 PM $ 0.000999
+1.26%
$ 998,840 $ 233,907
Feb 9, 11 AM $ 0.000993
-2.77%
$ 992,857 $ 225,706
Feb 9, 10 AM $ 0.00102
+0.41%
$ 1.01 million $ 217,040
Feb 9, 9 AM $ 0.00101
-3.08%
$ 1.01 million $ 210,132
Feb 9, 8 AM $ 0.00104
+0.72%
$ 1.04 million $ 199,943
Feb 9, 7 AM $ 0.00103
+0.01%
$ 1.04 million $ 190,180
Feb 9, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 179,986
Feb 9, 5 AM $ 0.00103
+1.67%
$ 1.02 million $ 168,420
Feb 9, 4 AM $ 0.00101
+1.92%
$ 1 million $ 159,757
Feb 9, 3 AM $ 0.000984
-2.43%
$ 984,484 $ 149,125
Feb 9, 2 AM $ 0.00101
-0.62%
$ 1.01 million $ 1.31 million
Feb 9, 1 AM $ 0.00102
-0.08%
$ 1.02 million $ 1.31 million
Feb 9, 12 AM $ 0.00102
+3.05%
$ 1.02 million $ 1.31 million
Feb 8, 11 PM $ 0.000991
+0.33%
$ 990,908 $ 1.31 million
Feb 8, 10 PM $ 0.000983
-0.04%
$ 982,911 $ 1.3 million
Feb 8, 9 PM $ 0.000983
+0.52%
$ 983,268 $ 1.3 million
Feb 8, 8 PM $ 0.000979
-1.15%
$ 978,551 $ 1.3 million
Feb 8, 7 PM $ 0.000987
-15.99%
$ 986,916 $ 1.3 million
Feb 8, 6 PM $ 0.00118
+2.47%
$ 1.18 million $ 1.28 million
Feb 8, 5 PM $ 0.00116
-5.26%
$ 1.16 million $ 1.24 million
Feb 8, 4 PM $ 0.00122
-0.91%
$ 1.23 million $ 1.18 million
Feb 8, 3 PM $ 0.00123
-0.44%
$ 1.23 million $ 1.13 million
Feb 8, 2 PM $ 0.00123
+0.30%
$ 1.23 million $ 1.07 million
Feb 8, 1 PM $ 0.00123
-0.97%
$ 1.23 million $ 1.01 million
Feb 8, 12 PM $ 0.00124
-0.26%
$ 1.24 million $ 955,330
Feb 8, 11 AM $ 0.00125
+1.80%
$ 1.25 million $ 898,609
Feb 8, 10 AM $ 0.00123
-1.87%
$ 1.23 million $ 835,884
Feb 8, 9 AM $ 0.00127
+2.88%
$ 1.27 million $ 757,449
Feb 8, 8 AM $ 0.00123
+2.78%
$ 1.23 million $ 676,599
Feb 8, 7 AM $ 0.0012
+3.99%
$ 1.2 million $ 595,294
Feb 8, 6 AM $ 0.00116
+1.10%
$ 1.16 million $ 509,169
Feb 8, 5 AM $ 0.00114
-2.48%
$ 1.14 million $ 417,190
Feb 8, 4 AM $ 0.00117
+6.37%
$ 1.17 million $ 309,515
Feb 8, 3 AM $ 0.0011
-5.37%
$ 1.1 million $ 213,655
Feb 8, 2 AM $ 0.00117
-6.12%
$ 1.17 million $ 298,366
Feb 8, 1 AM $ 0.00124
+4.49%
$ 1.24 million $ 255,106
Feb 8, 12 AM $ 0.00118
+2.00%
$ 1.18 million $ 244,262
Feb 7, 11 PM $ 0.00116
+0.81%
$ 1.16 million $ 243,626
Feb 7, 10 PM $ 0.00115
-0.45%
$ 1.15 million $ 243,405
Feb 7, 9 PM $ 0.00116
+0.47%
$ 1.16 million $ 243,185
Feb 7, 8 PM $ 0.00116
-0.36%
$ 1.16 million $ 235,447
Feb 7, 7 PM $ 0.00116
-0.81%
$ 1.16 million $ 214,916
Feb 7, 6 PM $ 0.00118
+0.35%
$ 1.18 million $ 193,584
Feb 7, 5 PM $ 0.00117
-15.83%
$ 1.17 million $ 170,779
Feb 7, 4 PM $ 0.00139
-1.77%
$ 1.39 million $ 137,365
Feb 7, 3 PM $ 0.00141
+2.17%
$ 1.41 million $ 135,935
Feb 7, 2 PM $ 0.00139
+0.80%
$ 1.39 million $ 134,173
Feb 7, 1 PM $ 0.00137
+5.20%
$ 1.37 million $ 133,133
Feb 7, 12 PM $ 0.00131
+1.06%
$ 1.31 million $ 130,306