ALOKA Historical Data

ALOKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00129
+0.09%
$ 1.29 million $ 128,908
Feb 7, 10 AM $ 0.00129
-5.71%
$ 1.29 million $ 127,674
Feb 7, 9 AM $ 0.00137
+0.43%
$ 1.37 million $ 124,626
Feb 7, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 123,737
Feb 7, 7 AM $ 0.00137
-2.18%
$ 1.37 million $ 118,761
Feb 7, 6 AM $ 0.0014
+2.76%
$ 1.4 million $ 110,551
Feb 7, 5 AM $ 0.00136
-15.16%
$ 1.36 million $ 97,406
Feb 7, 4 AM $ 0.0016
+19.09%
$ 1.6 million $ 75,872
Feb 7, 3 AM $ 0.00134
+53.36%
$ 1.34 million $ 46,254
Feb 7, 2 AM $ 0.000873
-0.07%
$ 873,155 $ 90,022
Feb 7, 1 AM $ 0.000873
-0.67%
$ 872,877 $ 89,095
Feb 7, 12 AM $ 0.000878
-0.85%
$ 877,892 $ 87,871
Feb 6, 11 PM $ 0.000884
+11.06%
$ 884,209 $ 86,693
Feb 6, 10 PM $ 0.000796
-0.88%
$ 795,631 $ 82,053
Feb 6, 9 PM $ 0.00081
+0.40%
$ 809,916 $ 79,076
Feb 6, 8 PM $ 0.000805
+0.32%
$ 805,414 $ 76,761
Feb 6, 7 PM $ 0.000802
+0.23%
$ 801,865 $ 74,497
Feb 6, 6 PM $ 0.000808
-8.08%
$ 807,815 $ 70,723
Feb 6, 5 PM $ 0.000879
+0.38%
$ 879,127 $ 68,098
Feb 6, 4 PM $ 0.000876
-3.57%
$ 875,780 $ 66,828
Feb 6, 3 PM $ 0.000909
+0.55%
$ 908,679 $ 61,687
Feb 6, 2 PM $ 0.000893
+0.11%
$ 892,854 $ 58,907
Feb 6, 1 PM $ 0.000891
+1.87%
$ 890,539 $ 57,640
Feb 6, 12 PM $ 0.000875
+0.98%
$ 875,006 $ 56,187
Feb 6, 11 AM $ 0.000866
+0.02%
$ 865,974 $ 55,154
Feb 6, 10 AM $ 0.000865
-1.21%
$ 865,229 $ 54,256
Feb 6, 9 AM $ 0.000875
+3.23%
$ 875,292 $ 52,059
Feb 6, 8 AM $ 0.000847
-0.07%
$ 847,189 $ 50,596
Feb 6, 7 AM $ 0.000848
-2.64%
$ 848,066 $ 49,781
Feb 6, 6 AM $ 0.000871
+1.30%
$ 870,563 $ 48,506
Feb 6, 5 AM $ 0.000859
+3.89%
$ 858,749 $ 46,639
Feb 6, 4 AM $ 0.000826
+0.52%
$ 825,960 $ 44,081
Feb 6, 3 AM $ 0.000851
+2.25%
$ 851,311 $ 88,070
Feb 6, 2 AM $ 0.000839
+10.03%
$ 838,700 $ 1.19 million
Feb 6, 1 AM $ 0.000752
-0.71%
$ 751,536 $ 1.18 million
Feb 6, 12 AM $ 0.000757
-16.13%
$ 757,156 $ 1.16 million
Feb 5, 11 PM $ 0.000903
+0.13%
$ 902,818 $ 1.15 million
Feb 5, 10 PM $ 0.000901
+0.63%
$ 901,177 $ 1.15 million
Feb 5, 9 PM $ 0.000903
+0.10%
$ 906,458 $ 1.15 million
Feb 5, 8 PM $ 0.000903
-1.96%
$ 902,544 $ 1.14 million
Feb 5, 7 PM $ 0.000917
-3.71%
$ 917,115 $ 1.14 million
Feb 5, 6 PM $ 0.000949
+5.86%
$ 948,799 $ 1.13 million
Feb 5, 5 PM $ 0.000893
-5.79%
$ 893,014 $ 1.13 million
Feb 5, 4 PM $ 0.000944
+1.62%
$ 944,253 $ 1.12 million
Feb 5, 3 PM $ 0.000926
-25.51%
$ 925,575 $ 1.12 million
Feb 5, 2 PM $ 0.00125
-0.27%
$ 1.25 million $ 1.09 million
Feb 5, 1 PM $ 0.00126
-2.59%
$ 1.26 million $ 1.08 million
Feb 5, 12 PM $ 0.00129
+2.98%
$ 1.29 million $ 1.08 million
Feb 5, 11 AM $ 0.00125
-5.44%
$ 1.25 million $ 1.07 million
Feb 5, 10 AM $ 0.00132
+1.84%
$ 1.32 million $ 1.07 million