ALOKA Historical Data

ALOKA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00129
-3.12%
$ 1.3 million $ 1.06 million
Feb 5, 8 AM $ 0.00133
+1.29%
$ 1.34 million $ 1.05 million
Feb 5, 7 AM $ 0.00134
+2.49%
$ 1.34 million $ 1.05 million
Feb 5, 6 AM $ 0.0013
-0.81%
$ 1.3 million $ 1.04 million
Feb 5, 5 AM $ 0.00131
-3.92%
$ 1.31 million $ 1.04 million
Feb 5, 4 AM $ 0.00137
+1.63%
$ 1.37 million $ 1.04 million
Feb 5, 3 AM $ 0.00135
-2.92%
$ 1.35 million $ 1.03 million
Feb 5, 2 AM $ 0.00138
-1.65%
$ 1.39 million $ 1.17 million
Feb 5, 1 AM $ 0.0014
+4.49%
$ 1.4 million $ 1.16 million
Feb 5, 12 AM $ 0.00134
+1.48%
$ 1.34 million $ 1.16 million
Feb 4, 11 PM $ 0.00131
+1.74%
$ 1.31 million $ 1.15 million
Feb 4, 10 PM $ 0.00129
-11.44%
$ 1.29 million $ 1.14 million
Feb 4, 9 PM $ 0.00148
-2.75%
$ 1.48 million $ 1.13 million
Feb 4, 8 PM $ 0.00152
-0.46%
$ 1.52 million $ 1.12 million
Feb 4, 7 PM $ 0.00152
-6.77%
$ 1.52 million $ 1.12 million
Feb 4, 6 PM $ 0.00162
+2.76%
$ 1.64 million $ 1.11 million
Feb 4, 5 PM $ 0.00157
-0.39%
$ 1.57 million $ 1.1 million
Feb 4, 4 PM $ 0.00157
+1.95%
$ 1.58 million $ 1.1 million
Feb 4, 3 PM $ 0.00153
-7.43%
$ 1.55 million $ 1.09 million
Feb 4, 2 PM $ 0.00165
+0.68%
$ 1.65 million $ 1.08 million
Feb 4, 1 PM $ 0.00163
+0.34%
$ 1.63 million $ 1.07 million
Feb 4, 12 PM $ 0.00162
-1.21%
$ 1.62 million $ 1.07 million
Feb 4, 11 AM $ 0.00164
-4.25%
$ 1.64 million $ 1.06 million
Feb 4, 10 AM $ 0.00171
+1.26%
$ 1.71 million $ 1.05 million
Feb 4, 9 AM $ 0.00169
+2.22%
$ 1.69 million $ 1.04 million
Feb 4, 8 AM $ 0.00165
+1.47%
$ 1.66 million $ 1.03 million
Feb 4, 7 AM $ 0.00163
-1.69%
$ 1.63 million $ 1.02 million
Feb 4, 6 AM $ 0.00166
-2.08%
$ 1.66 million $ 1.01 million
Feb 4, 5 AM $ 0.00169
-19.96%
$ 1.66 million $ 997,585
Feb 4, 4 AM $ 0.00212
-2.32%
$ 2.12 million $ 943,848
Feb 4, 3 AM $ 0.00217
+4.44%
$ 2.15 million $ 928,259
Feb 4, 2 AM $ 0.00207
+0.58%
$ 2.07 million $ 1.68 million
Feb 4, 1 AM $ 0.00204
+8.25%
$ 2.03 million $ 1.64 million
Feb 4, 12 AM $ 0.00188
+10.50%
$ 1.88 million $ 1.48 million
Feb 3, 11 PM $ 0.0017
+3.73%
$ 1.7 million $ 1.32 million
Feb 3, 10 PM $ 0.00164
+6.82%
$ 1.64 million $ 1.2 million
Feb 3, 9 PM $ 0.00153
-14.45%
$ 1.53 million $ 1.12 million
Feb 3, 8 PM $ 0.0018
+17.32%
$ 1.8 million $ 1.01 million
Feb 3, 7 PM $ 0.00153
-25.57%
$ 1.53 million $ 848,079
Feb 3, 6 PM $ 0.00206
-11.97%
$ 2.07 million $ 641,426
Feb 3, 5 PM $ 0.00232
+50.29%
$ 2.32 million $ 466,909
Feb 3, 4 PM $ 0.0016
+28.37%
$ 1.6 million $ 236,774
Feb 3, 3 PM $ 0.00124
+42.21%
$ 1.24 million $ 191,232
Feb 3, 2 PM $ 0.000873
+553.34%
$ 872,732 $ 127,696
Feb 3, 1 PM $ 0.000128
+7.65%
$ 128,364 $ 6,052
Feb 3, 11 AM $ 0.00012
+0.02%
$ 119,518 $ 986
Feb 2, 2 PM $ 0.000124
+3.53%
$ -- $ 7,481
Feb 2, 1 PM $ 0.000122
-4.41%
$ -- $ 7,277
Feb 2, 12 PM $ 0.000128
+6.26%
$ -- $ 6,079
Feb 2, 11 AM $ 0.000125
+0.00%
$ -- $ 3,978