Gopher Token Historical Data

GOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0986
-1.60%
$ 2.89 million $ 55,193
Sep 22, 2025 $ 0.0989
+2.28%
$ 3.02 million $ 52,089
Sep 21, 2025 $ 0.0983
-0.91%
$ 2.91 million $ 52,397
Sep 20, 2025 $ 0.1
+1.83%
$ 2.98 million $ 54,258
Sep 19, 2025 $ 0.0985
-7.77%
$ 2.94 million $ 54,812
Sep 18, 2025 $ 0.107
+2.20%
$ 3.21 million $ 59,100
Sep 17, 2025 $ 0.105
+0.38%
$ 3.15 million $ 56,912
Sep 16, 2025 $ 0.105
+12.33%
$ 3.13 million $ 52,536
Sep 15, 2025 $ 0.0934
-2.20%
$ 2.79 million $ 53,011
Sep 14, 2025 $ 0.0978
+0.00%
$ 2.87 million $ 55,386
Sep 13, 2025 $ 0.0978
-7.65%
$ 2.93 million $ 56,330
Sep 12, 2025 $ 0.106
+0.57%
$ 3.18 million $ 57,807
Sep 11, 2025 $ 0.106
+1.05%
$ 3.17 million $ 59,521
Sep 10, 2025 $ 0.104
+1.06%
$ 3.13 million $ 56,212
Sep 9, 2025 $ 0.103
+0.39%
$ 3.1 million $ 58,699
Sep 8, 2025 $ 0.103
-0.58%
$ 3.08 million $ 56,441
Sep 7, 2025 $ 0.104
+6.37%
$ 3.11 million $ 53,325
Sep 6, 2025 $ 0.0971
+3.96%
$ 2.91 million $ 53,975
Sep 5, 2025 $ 0.0934
+1.85%
$ 2.8 million $ 48,527
Sep 4, 2025 $ 0.0926
-3.54%
$ 2.74 million $ 50,724
Sep 3, 2025 $ 0.0962
+2.78%
$ 2.88 million $ 30,326
Sep 2, 2025 $ 0.0936
-1.47%
$ 2.81 million $ 8,658
Sep 1, 2025 $ 0.095
+0.85%
$ 2.85 million $ 14,536
Aug 31, 2025 $ 0.097
+0.73%
$ 2.84 million $ 31,074
Aug 30, 2025 $ 0.096
+0.10%
$ 2.89 million $ 32,946
Aug 29, 2025 $ 0.0967
-3.78%
$ 2.9 million $ 34,810
Aug 28, 2025 $ 0.101
+2.76%
$ 3.02 million $ 31,398
Aug 27, 2025 $ 0.098
-0.91%
$ 2.92 million $ 31,671
Aug 26, 2025 $ 0.0986
+4.23%
$ 2.96 million $ 30,002
Aug 25, 2025 $ 0.0952
-2.96%
$ 2.84 million $ 29,752
Aug 24, 2025 $ 0.098
-5.31%
$ 2.95 million $ 34,731
Aug 23, 2025 $ 0.103
-3.91%
$ 3.1 million $ 34,657
Aug 22, 2025 $ 0.107
+6.36%
$ 3.23 million $ 34,945
Aug 21, 2025 $ 0.101
-4.37%
$ 3 million $ 36,661
Aug 20, 2025 $ 0.106
+12.83%
$ 3.16 million $ 33,490
Aug 19, 2025 $ 0.0983
-1.70%
$ 2.8 million $ 32,119
Aug 18, 2025 $ 0.101
+0.50%
$ 3.02 million $ 36,006
Aug 17, 2025 $ 0.1
-2.05%
$ 3.01 million $ 34,423
Aug 16, 2025 $ 0.102
+4.07%
$ 3.07 million $ 33,912
Aug 15, 2025 $ 0.098
-1.71%
$ 2.94 million $ 35,306
Aug 14, 2025 $ 0.0976
-5.97%
$ 3 million $ 34,077
Aug 13, 2025 $ 0.104
+1.86%
$ 3.13 million $ 37,178
Aug 12, 2025 $ 0.103
+6.31%
$ 3.08 million $ 32,409
Aug 11, 2025 $ 0.0977
-11.02%
$ 2.93 million $ 32,490
Aug 10, 2025 $ 0.11
+7.23%
$ 3.29 million $ 35,143
Aug 9, 2025 $ 0.102
-0.49%
$ 3.07 million $ 34,197
Aug 8, 2025 $ 0.103
-1.81%
$ 3.09 million $ 32,879
Aug 7, 2025 $ 0.105
+2.14%
$ 3.15 million $ 34,302
Aug 6, 2025 $ 0.103
+6.40%
$ 3.09 million $ 32,526
Aug 5, 2025 $ 0.0972
-8.30%
$ 2.92 million $ 34,486