Gopher Token Historical Data

GOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.105
+3.74%
$ 3.16 million $ 36,548
Aug 3, 2025 $ 0.101
+6.40%
$ 3.04 million $ 34,856
Aug 2, 2025 $ 0.0965
+5.01%
$ 2.87 million $ 31,952
Aug 1, 2025 $ 0.0906
-0.98%
$ 2.75 million $ 33,130
Jul 31, 2025 $ 0.092
-5.06%
$ 2.76 million $ 34,334
Jul 30, 2025 $ 0.0968
-0.10%
$ 2.9 million $ 30,182
Jul 29, 2025 $ 0.0972
+3.62%
$ 2.92 million $ 33,873
Jul 28, 2025 $ 0.0923
-12.68%
$ 2.77 million $ 28,406
Jul 27, 2025 $ 0.106
+5.67%
$ 3.19 million $ 35,779
Jul 26, 2025 $ 0.103
-5.35%
$ 3.03 million $ 36,285
Jul 25, 2025 $ 0.108
+13.88%
$ 3.25 million $ 37,051
Jul 24, 2025 $ 0.095
-0.94%
$ 2.85 million $ 31,123
Jul 23, 2025 $ 0.0955
-3.05%
$ 2.87 million $ 32,644
Jul 22, 2025 $ 0.11
+5.80%
$ 3.29 million $ 33,616
Jul 21, 2025 $ 0.103
+0.39%
$ 3.1 million $ 38,082
Jul 20, 2025 $ 0.103
-1.81%
$ 3.09 million $ 36,684
Jul 19, 2025 $ 0.105
+1.26%
$ 3.14 million $ 34,241
Jul 18, 2025 $ 0.103
-2.73%
$ 3.1 million $ 34,759
Jul 17, 2025 $ 0.107
+0.28%
$ 3.2 million $ 33,534
Jul 16, 2025 $ 0.106
+1.73%
$ 3.17 million $ 36,311
Jul 15, 2025 $ 0.104
+6.10%
$ 3.13 million $ 31,267
Jul 14, 2025 $ 0.0985
-0.51%
$ 2.96 million $ 33,681
Jul 13, 2025 $ 0.0996
+3.86%
$ 2.99 million $ 30,864
Jul 12, 2025 $ 0.0964
-1.43%
$ 2.89 million $ 35,825
Jul 11, 2025 $ 0.0978
-3.46%
$ 2.93 million $ 34,895
Jul 10, 2025 $ 0.109
+2.15%
$ 3.28 million $ 33,734
Jul 9, 2025 $ 0.106
-1.21%
$ 3.18 million $ 39,285
Jul 8, 2025 $ 0.108
+8.57%
$ 3.23 million $ 35,454
Jul 7, 2025 $ 0.0993
-4.24%
$ 2.98 million $ 34,972
Jul 6, 2025 $ 0.104
+2.98%
$ 3.11 million $ 33,044
Jul 5, 2025 $ 0.101
+1.01%
$ 3.02 million $ 34,393
Jul 4, 2025 $ 0.0994
-4.33%
$ 2.98 million $ 37,987
Jul 3, 2025 $ 0.104
+1.47%
$ 3.11 million $ 34,118
Jul 2, 2025 $ 0.102
+6.24%
$ 3.07 million $ 35,668
Jul 1, 2025 $ 0.0961
-4.76%
$ 2.89 million $ 32,014
Jun 30, 2025 $ 0.101
+0.90%
$ 3.03 million $ 33,682
Jun 29, 2025 $ 0.1
+2.77%
$ 3 million $ 32,753
Jun 28, 2025 $ 0.0972
+1.14%
$ 2.92 million $ 34,359
Jun 27, 2025 $ 0.0961
+1.69%
$ 2.88 million $ 32,244
Jun 26, 2025 $ 0.0944
-5.22%
$ 2.83 million $ 35,053
Jun 25, 2025 $ 0.0995
-6.04%
$ 2.98 million $ 38,503
Jun 24, 2025 $ 0.106
+1.93%
$ 3.17 million $ 33,485
Jun 23, 2025 $ 0.104
+6.33%
$ 3.13 million $ 36,276
Jun 22, 2025 $ 0.0981
+3.37%
$ 2.94 million $ 32,469
Jun 21, 2025 $ 0.0939
-3.89%
$ 2.82 million $ 34,986
Jun 20, 2025 $ 0.0976
-5.61%
$ 2.93 million $ 34,753
Jun 19, 2025 $ 0.103
+0.58%
$ 3.1 million $ 32,658
Jun 18, 2025 $ 0.103
+2.19%
$ 3.08 million $ 32,912
Jun 17, 2025 $ 0.101
-5.17%
$ 3.02 million $ 34,350
Download