Galaxy Survivor Token Historical Data

GLXY
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000613
+0.16%
$ 613,234 $ 5,339
Aug 18, 2023 $ 0.0000612
+0.01%
$ 612,421 $ 5,332
Aug 17, 2023 $ 0.0000612
+0.42%
$ 612,115 $ 5,329
Aug 16, 2023 $ 0.000061
+0.22%
$ 610,097 $ 5,312
Aug 15, 2023 $ 0.0000609
+0.13%
$ 608,885 $ 5,301
Aug 14, 2023 $ 0.0000608
-0.04%
$ 608,061 $ 5,294
Aug 13, 2023 $ 0.0000607
-0.28%
$ 607,354 $ 5,288
Aug 12, 2023 $ 0.0000609
+0.11%
$ 608,932 $ 5,302
Aug 11, 2023 $ 0.0000608
+0.01%
$ 608,244 $ 5,296
Aug 10, 2023 $ 0.0000608
-0.03%
$ 608,136 $ 5,295
Aug 9, 2023 $ 0.0000608
-0.03%
$ 608,296 $ 5,296
Aug 8, 2023 $ 0.0000609
+0.08%
$ 608,602 $ 5,299
Aug 7, 2023 $ 0.0000608
+0.01%
$ 607,925 $ 5,293
Aug 6, 2023 $ 0.0000607
-0.27%
$ 607,257 $ 5,287
Aug 5, 2023 $ 0.0000609
+0.12%
$ 608,798 $ 5,300
Aug 4, 2023 $ 0.0000608
-0.09%
$ 608,058 $ 5,294
Aug 3, 2023 $ 0.0000609
+0.06%
$ 608,505 $ 5,298
Aug 2, 2023 $ 0.0000608
+0.27%
$ 608,445 $ 5,297
Aug 1, 2023 $ 0.0000607
-0.29%
$ 606,848 $ 5,284
Jul 31, 2023 $ 0.0000609
+0.00%
$ 608,562 $ 5,298
Jul 30, 2023 $ 0.0000608
-0.12%
$ 608,490 $ 5,298
Jul 29, 2023 $ 0.0000609
+0.02%
$ 609,178 $ 5,304
Jul 28, 2023 $ 0.0000609
+0.10%
$ 608,977 $ 5,302
Jul 27, 2023 $ 0.0000608
-0.16%
$ 608,145 $ 5,295
Jul 26, 2023 $ 0.0000609
+0.07%
$ 609,305 $ 5,305
Jul 25, 2023 $ 0.0000609
-0.05%
$ 608,651 $ 5,299
Jul 24, 2023 $ 0.0000609
+0.08%
$ 608,864 $ 5,301
Jul 23, 2023 $ 0.0000608
-0.18%
$ 608,056 $ 5,294
Jul 22, 2023 $ 0.000061
+0.12%
$ 609,838 $ 5,310
Jul 21, 2023 $ 0.0000609
+0.00%
$ 609,049 $ 5,303
Jul 20, 2023 $ 0.0000609
-0.03%
$ 609,150 $ 5,304
Jul 19, 2023 $ 0.0000609
+0.13%
$ 609,454 $ 5,306
Jul 18, 2023 $ 0.0000609
+0.01%
$ 608,753 $ 5,300
Jul 17, 2023 $ 0.0000609
-0.18%
$ 608,976 $ 5,302
Jul 16, 2023 $ 0.0000611
+0.34%
$ 610,763 $ 5,318
Jul 15, 2023 $ 0.0000609
+0.07%
$ 609,437 $ 5,306
Jul 14, 2023 $ 0.0000609
+0.28%
$ 609,408 $ 5,306
Jul 13, 2023 $ 0.0000608
-0.16%
$ 607,868 $ 5,292
Jul 12, 2023 $ 0.0000609
+0.00%
$ 608,825 $ 5,301
Jul 11, 2023 $ 0.0000609
+0.03%
$ 608,866 $ 5,301
Jul 10, 2023 $ 0.0000609
-0.07%
$ 608,511 $ 5,298
Jul 9, 2023 $ 0.0000609
+0.09%
$ 608,912 $ 5,301
Jul 8, 2023 $ 0.0000608
-0.14%
$ 608,304 $ 5,296
Jul 7, 2023 $ 0.0000609
-0.20%
$ 609,442 $ 5,306
Jul 6, 2023 $ 0.000061
+0.19%
$ 610,068 $ 5,312
Jul 5, 2023 $ 0.0000609
-0.15%
$ 608,588 $ 5,299
Jul 4, 2023 $ 0.000061
+0.10%
$ 609,542 $ 5,307
Jul 3, 2023 $ 0.0000608
-0.05%
$ 608,150 $ 5,295
Jul 2, 2023 $ 0.0000608
+0.00%
$ 608,396 $ 5,297
Jul 1, 2023 $ 0.0000608
-0.06%
$ 608,247 $ 5,296
Download