Galaxy Survivor Token Historical Data

GLXY
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0000613
+0.81%
$ -- $ 31,908
Aug 7 $ 0.0000609
+0.18%
$ 607,354 $ 31,780
Jul 31 $ 0.0000607
-0.22%
$ 607,257 $ 37,059
Jul 24 $ 0.0000608
+0.02%
$ 608,490 $ 37,104
Jul 17 $ 0.0000608
-0.33%
$ 608,056 $ 37,118
Jul 10 $ 0.0000611
+0.30%
$ 610,763 $ 37,122
Jul 3 $ 0.0000609
+0.08%
$ 608,912 $ 37,116
Jun 26 $ 0.0000608
-0.12%
$ 608,396 $ 37,092
Jun 19 $ 0.0000608
-0.12%
$ 609,080 $ 31,778
Jun 12 $ 0.0000609
-6.06%
$ 609,084 $ 32,511
Jun 5 $ 0.0000627
-9.93%
$ 651,651 $ 35,543
May 29 $ 0.0000695
+4.62%
$ 695,388 $ 42,197
May 22 $ 0.0000679
+9.60%
$ 663,886 $ 47,972
May 15 $ 0.000174
-90.06%
$ 629,653 $ 2.46 million
May 8 $ 0.00172
-8.02%
$ 17.66 million $ 18.37 million
May 1 $ 0.00188
+35.74%
$ 18.75 million $ 49.17 million
Apr 24 $ 0.00148
+14.51%
$ 13.9 million $ 24.04 million
Download