Galaxy Survivor Token Historical Data

GLXY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00227
-6.30%
$ 22.68 million $ 1.23 million
May 10, 2023 $ 0.00242
-10.40%
$ 24.19 million $ 4.4 million
May 9, 2023 $ 0.00281
+25.28%
$ 28.06 million $ 7.84 million
May 8, 2023 $ 0.00224
+19.49%
$ 22.39 million $ 2.87 million
May 7, 2023 $ 0.00188
-1.83%
$ 18.75 million $ 8.83 million
May 6, 2023 $ 0.00191
+7.24%
$ 19.14 million $ 7.8 million
May 5, 2023 $ 0.00178
+4.48%
$ 17.79 million $ 5.87 million
May 4, 2023 $ 0.0017
+4.01%
$ 17.03 million $ 6.49 million
May 3, 2023 $ 0.00164
-0.26%
$ 16.35 million $ 8.58 million
May 2, 2023 $ 0.00163
+15.70%
$ 16.34 million $ 8.44 million
May 1, 2023 $ 0.00141
+2.17%
$ 14.11 million $ 3.15 million
Apr 30, 2023 $ 0.00139
-6.06%
$ 13.9 million $ 4.25 million
Apr 29, 2023 $ 0.00148
+1.03%
$ 14.81 million $ 3.12 million
Apr 28, 2023 $ 0.00147
+6.75%
$ 14.66 million $ 3.59 million
Apr 27, 2023 $ 0.00137
-0.67%
$ 13.73 million $ 5.2 million
Apr 26, 2023 $ 0.00139
+1.78%
$ 13.86 million $ 4.17 million
Apr 25, 2023 $ 0.00136
+8.19%
$ 13.6 million $ 4.11 million
Apr 24, 2023 $ 0.00126
-2.59%
$ 12.6 million $ 3.85 million
Download